Börsenplatz | Nasdaq |
Letzter Kurs | 2.656,01 PKT |
Performance | -0,26 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.662,92 PKT |
Tagestief | 2.617,14 PKT |
Vortageskurs | 2.662,99 PKT |
52-Wochen Hoch | 2.375,57 PKT |
52-Wochen Tief | 1.965,76 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | -6,50 % |
1 Tag | 2.656,01 PKT | -0,26 % |
1 Woche | 2.198,97 PKT | +20,78 % |
1 Monat | 2.137,70 PKT | +24,25 % |
3 Monate | 2.218,40 PKT | +19,73 % |
6 Monate | 2.182,04 PKT | +21,72 % |
Lfd. Jahr | 2.121,91 PKT | +25,17 % |
1 Jahr | 2.311,00 PKT | +14,93 % |
3 Jahre | 1.526,21 PKT | +74,03 % |
5 Jahre | 1.471,17 PKT | +80,54 % |
10 Jahre | 1.004,18 PKT | +164,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
26,28 | 02:04:00 | +0,17 | +0,65 | 27.755.672 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
161,58 | 09:43:31 | +17,56 | +12,19 | 14.448.677 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
387,60 | 09:43:33 | +12,75 | +3,40 | 10.032.708 | ||
784,70 | 09:43:26 | +14,60 | +1,90 | 8.819.249 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
417,50 | 09:42:39 | +5,95 | +1,45 | 6.973.265 | ||
167,18 | 09:43:28 | +6,38 | +3,97 | 4.870.604 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
161,70 | 09:43:19 | +3,02 | +1,90 | 4.048.627 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
7,5500 | 02:04:00 | -0,2900 | -3,70 | 2.105.911 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
22,610 | 02:00:00 | -0,440 | -1,91 | 1.665.795 | ||
92,46 | 02:00:00 | +0,03 | +0,03 | 1.487.606 | ||
13,230 | 09:43:25 | +2,600 | +24,46 | 979.305 | ||
146,60 | 09:40:52 | +3,34 | +2,33 | 735.740 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
5,7500 | 02:00:00 | -0,2600 | -4,33 | 698.719 | ||
0,2850 | 02:10:00 | -0,0150 | -5,00 | 628.435 | ||
59,84 | 09:42:19 | +0,10 | +0,17 | 489.760 | ||
526,10 | 09:21:00 | -0,50 | -0,09 | 437.111 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
592,80 | 25.04.24 | -16,20 | -2,66 | 239.453 | ||
122,88 | 25.04.24 | -1,00 | -0,81 | 191.914 | ||
181,35 | 25.04.24 | -1,75 | -0,96 | 191.107 | ||
492,45 | 09:40:52 | -1,80 | -0,36 | 156.110 | ||
1.211,00 | 09:42:18 | +4,00 | +0,33 | 149.341 | ||
57,48 | 09:41:47 | -0,08 | -0,14 | 147.086 | ||
152,58 | 09:39:42 | +0,36 | +0,24 | 133.423 | ||
137,42 | 25.04.24 | +0,44 | +0,32 | 131.926 | ||
94,85 | 01.07.20 | +0,51 | +0,54 | 124.944 | ||
104,84 | 09:34:40 | -1,00 | -0,94 | 117.856 | ||
442,95 | 09:35:42 | +1,60 | +0,36 | 108.663 | ||
679,50 | 09:29:58 | +3,80 | +0,56 | 106.898 | ||
56,20 | 25.04.24 | -1,27 | -2,21 | 102.010 | ||
311,15 | 09:35:40 | +1,75 | +0,57 | 101.296 | ||
3,3500 | 02:10:00 | -0,1000 | -2,90 | 90.450 | ||
29,48 | 02.02.23 | +0,15 | +0,49 | 88.880 | ||
129,50 | 25.04.24 | +1,35 | +1,05 | 84.413 | ||
99,80 | 09:38:32 | -0,74 | -0,74 | 82.973 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |