Börsenplatz | Nasdaq |
Letzter Kurs | 1.639,86 PKT |
Performance | +0,10 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.641,25 PKT |
Tagestief | 1.625,86 PKT |
Vortageskurs | 1.638,16 PKT |
52-Wochen Hoch | 1.694,30 PKT |
52-Wochen Tief | 1.334,88 PKT |
Performance 1 Monat | -3,50 % |
Performance 1 Jahr | -13,64 % |
1 Tag | 1.639,86 PKT | +0,10 % |
1 Woche | 1.390,40 PKT | +17,94 % |
1 Monat | 1.408,54 PKT | +16,42 % |
3 Monate | 1.501,57 PKT | +9,21 % |
6 Monate | 1.574,49 PKT | +4,15 % |
Lfd. Jahr | 1.440,63 PKT | +13,83 % |
1 Jahr | 1.573,80 PKT | +4,20 % |
3 Jahre | 870,42 PKT | +88,40 % |
5 Jahre | 980,31 PKT | +67,28 % |
10 Jahre | 999,13 PKT | +64,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
163,46 | 02:04:01 | +0,84 | +0,52 | 144.663.955 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
196,15 | 02:04:00 | -6,53 | -3,22 | 94.865.199 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
69,37 | 02:04:00 | -0,39 | -0,56 | 79.695.287 | ||
173,68 | 02:04:00 | -6,80 | -3,77 | 70.791.264 | ||
157,63 | 02:04:00 | +3,29 | +2,13 | 63.306.043 | ||
163,41 | 02:04:00 | -82,22 | -33,47 | 60.629.867 | ||
7,2600 | 02:04:00 | -0,1200 | -1,63 | 55.271.261 | ||
23,790 | 02:04:00 | -0,210 | -0,88 | 50.043.802 | ||
57,88 | 00:40:00 | +0,92 | +1,62 | 49.642.118 | ||
16,350 | 02:04:01 | -0,270 | -1,62 | 48.844.315 | ||
232,00 | 02:04:00 | -4,93 | -2,08 | 48.697.087 | ||
221,69 | 02:04:00 | +2,39 | +1,09 | 47.274.476 | ||
103,55 | 02:04:00 | +1,01 | +0,98 | 46.978.333 | ||
133,21 | 02:04:00 | +2,54 | +1,94 | 46.953.675 | ||
346,21 | 02:04:00 | +2,58 | +0,75 | 46.760.783 | ||
50,63 | 02:04:00 | -0,53 | -1,04 | 45.510.107 | ||
278,76 | 02:04:00 | +0,32 | +0,11 | 44.302.270 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
25,88 | 02:04:00 | +0,08 | +0,31 | 41.379.019 | ||
299,55 | 02:04:00 | +2,81 | +0,95 | 39.813.238 | ||
38,35 | 02:04:00 | +0,22 | +0,58 | 35.402.453 | ||
34,02 | 02:04:00 | -0,33 | -0,96 | 35.294.552 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
103,60 | 02:04:01 | +0,80 | +0,78 | 34.159.090 | ||
58,49 | 02:04:00 | -0,53 | -0,90 | 31.813.294 | ||
128,60 | 02:04:00 | +0,18 | +0,14 | 31.734.129 | ||
180,72 | 02:04:00 | +0,14 | +0,08 | 31.621.882 | ||
168,20 | 02:04:00 | +0,07 | +0,04 | 30.302.482 | ||
212,24 | 02:04:00 | +3,23 | +1,55 | 28.734.014 | ||
64,24 | 02:04:00 | +0,14 | +0,22 | 28.598.459 | ||
51,62 | 02:04:01 | +2,46 | +5,00 | 27.735.029 | ||
18,920 | 02:04:00 | +0,910 | +5,05 | 27.376.086 | ||
23,560 | 02:04:00 | -0,330 | -1,38 | 27.341.015 | ||
193,87 | 02:04:00 | +0,05 | +0,03 | 26.412.128 | ||
1.233,12 | 02:00:00 | -24,33 | -1,93 | 26.248.089 | ||
101,07 | 02:04:00 | 0,00 | 0,00 | 26.199.269 | ||
60,20 | 02:04:00 | +0,39 | +0,65 | 25.343.734 | ||
21,920 | 02:04:01 | -0,010 | -0,05 | 24.979.637 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NQDXUSSCEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |