Börsenplatz | Nasdaq |
Letzter Kurs | 2.299,10 PKT |
Performance | +1,14 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.301,21 PKT |
Tagestief | 2.272,35 PKT |
Vortageskurs | 2.273,17 PKT |
52-Wochen Hoch | 2.239,43 PKT |
52-Wochen Tief | 1.789,59 PKT |
Performance 1 Monat | -1,96 % |
Performance 1 Jahr | -9,67 % |
1 Tag | 2.299,10 PKT | +1,14 % |
1 Woche | 1.975,58 PKT | +16,38 % |
1 Monat | 1.968,50 PKT | +16,79 % |
3 Monate | 2.107,81 PKT | +9,08 % |
6 Monate | 2.010,69 PKT | +14,34 % |
Lfd. Jahr | 1.963,91 PKT | +17,07 % |
1 Jahr | 2.136,54 PKT | +7,61 % |
3 Jahre | 1.219,30 PKT | +88,56 % |
5 Jahre | 1.525,49 PKT | +50,71 % |
10 Jahre | 1.004,78 PKT | +128,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
169,26 | 02:04:01 | +5,80 | +3,55 | 234.869.627 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
175,25 | 02:04:00 | +1,57 | +0,90 | 78.228.875 | ||
1.263,64 | 02:00:00 | +30,52 | +2,48 | 75.168.077 | ||
198,00 | 02:04:00 | +1,85 | +0,94 | 63.577.593 | ||
347,21 | 02:04:00 | +1,00 | +0,29 | 52.480.738 | ||
294,14 | 02:04:00 | +15,38 | +5,52 | 52.416.452 | ||
70,28 | 02:04:00 | +0,91 | +1,31 | 51.355.685 | ||
161,14 | 02:04:00 | +3,51 | +2,23 | 50.786.452 | ||
132,33 | 02:04:00 | +3,73 | +2,90 | 49.997.394 | ||
174,37 | 02:04:00 | +10,96 | +6,71 | 45.060.401 | ||
236,78 | 02:04:00 | +4,78 | +2,06 | 44.792.342 | ||
53,69 | 02:04:01 | +2,07 | +4,01 | 44.410.548 | ||
107,00 | 02:04:01 | +3,40 | +3,28 | 43.779.043 | ||
211,16 | 02:04:00 | -1,08 | -0,51 | 41.734.662 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
61,18 | 02:04:00 | +0,98 | +1,63 | 40.645.925 | ||
181,04 | 02:04:00 | +0,32 | +0,18 | 39.505.171 | ||
19,160 | 02:04:00 | +0,240 | +1,27 | 38.620.634 | ||
196,52 | 02:04:00 | +2,65 | +1,37 | 37.276.427 | ||
50,93 | 02:04:00 | +0,30 | +0,59 | 36.078.380 | ||
39,62 | 02:04:00 | +0,39 | +0,99 | 35.880.729 | ||
26,50 | 02:04:00 | +0,62 | +2,40 | 35.786.999 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
32,57 | 02:04:00 | +2,12 | +6,96 | 34.981.825 | ||
65,00 | 02:04:00 | +0,76 | +1,18 | 34.237.787 | ||
106,11 | 02:04:00 | +2,56 | +2,47 | 33.402.459 | ||
34,39 | 02:04:00 | +0,37 | +1,09 | 33.330.135 | ||
172,35 | 02:04:00 | +4,15 | +2,47 | 33.233.762 | ||
70,09 | 02:00:00 | +0,73 | +1,05 | 33.008.008 | ||
197,71 | 02:04:00 | +3,43 | +1,77 | 32.722.238 | ||
58,86 | 02:04:00 | +0,53 | +0,91 | 31.417.215 | ||
59,40 | 02:04:00 | +0,91 | +1,56 | 31.135.742 | ||
23,680 | 02:04:00 | +0,120 | +0,51 | 30.824.973 | ||
58,52 | 02:04:00 | +0,64 | +1,11 | 30.741.312 | ||
6,1700 | 02:04:00 | +0,1600 | +2,66 | 30.467.597 | ||
12,410 | 02:00:00 | +0,900 | +7,82 | 29.989.204 | ||
136,27 | 02:04:00 | +3,06 | +2,30 | 29.729.235 | ||
60,61 | 02:04:00 | +0,68 | +1,13 | 29.071.742 | ||
381,27 | 02:04:00 | -4,80 | -1,24 | 28.882.742 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |