Börsenplatz | Nasdaq |
Letzter Kurs | 2.319,70 PKT |
Performance | -0,57 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.323,98 PKT |
Tagestief | 2.286,55 PKT |
Vortageskurs | 2.332,89 PKT |
52-Wochen Hoch | 2.379,14 PKT |
52-Wochen Tief | 1.899,59 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | -8,98 % |
1 Tag | 2.319,70 PKT | -0,57 % |
1 Woche | 2.121,68 PKT | +9,33 % |
1 Monat | 2.084,24 PKT | +11,30 % |
3 Monate | 2.175,40 PKT | +6,63 % |
6 Monate | 2.155,73 PKT | +7,61 % |
Lfd. Jahr | 2.043,74 PKT | +13,50 % |
1 Jahr | 2.264,01 PKT | +2,46 % |
3 Jahre | 1.371,43 PKT | +69,14 % |
5 Jahre | 1.573,97 PKT | +47,38 % |
10 Jahre | 1.004,53 PKT | +130,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
152,00 | 02:04:00 | -0,95 | -0,62 | 76.891.227 | ||
243,37 | 02:04:00 | -8,48 | -3,37 | 60.867.050 | ||
181,21 | 02:04:00 | +2,10 | +1,17 | 54.669.796 | ||
61,90 | 02:04:00 | -8,11 | -11,58 | 52.220.525 | ||
101,38 | 02:04:00 | +1,84 | +1,85 | 52.208.957 | ||
73,91 | 02:00:00 | +2,33 | +3,26 | 49.780.855 | ||
231,01 | 02:04:00 | -3,18 | -1,36 | 47.168.688 | ||
235,22 | 02:04:00 | -0,03 | -0,01 | 33.513.891 | ||
161,34 | 02:04:00 | +1,02 | +0,64 | 31.556.306 | ||
25,73 | 02:04:00 | -0,60 | -2,28 | 31.113.507 | ||
15,660 | 02:04:00 | -0,100 | -0,63 | 29.862.663 | ||
48,27 | 02:04:00 | +0,68 | +1,43 | 29.072.541 | ||
26,28 | 02:04:00 | +0,17 | +0,65 | 27.755.672 | ||
107,28 | 02:04:01 | -0,07 | -0,07 | 26.573.662 | ||
51,12 | 02:04:01 | -1,77 | -3,35 | 26.368.272 | ||
48,05 | 02:04:00 | +1,48 | +3,18 | 24.868.396 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
183,78 | 02:04:00 | +0,64 | +0,35 | 23.944.441 | ||
453,09 | 02:04:00 | -5,50 | -1,20 | 23.924.321 | ||
8,4500 | 02:04:00 | -0,0900 | -1,05 | 22.670.591 | ||
83,10 | 02:04:00 | -0,23 | -0,28 | 21.714.885 | ||
157,13 | 02:04:00 | -1,25 | -0,79 | 21.201.159 | ||
26,98 | 02:04:01 | -0,30 | -1,10 | 20.377.385 | ||
12,540 | 02:04:00 | -0,480 | -3,69 | 19.109.744 | ||
51,73 | 02:04:00 | -0,59 | -1,13 | 18.692.241 | ||
201,42 | 02:04:00 | -4,34 | -2,11 | 18.247.440 | ||
75,36 | 02:04:00 | -0,13 | -0,17 | 17.590.945 | ||
127,03 | 02:04:00 | -0,97 | -0,76 | 16.450.754 | ||
279,58 | 02:04:00 | -6,31 | -2,21 | 15.964.614 | ||
216,65 | 02:00:00 | +0,75 | +0,35 | 14.194.667 | ||
20,970 | 02:04:00 | +2,170 | +11,54 | 13.780.659 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
39,97 | 01:00:00 | -0,42 | -1,04 | 12.715.307 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
94,15 | 02:04:01 | -0,79 | -0,83 | 12.120.724 | ||
5,8300 | 02:04:00 | -0,1200 | -2,02 | 11.580.495 | ||
25,42 | 02:04:00 | -0,52 | -2,00 | 11.547.259 | ||
32,46 | 02:04:00 | -0,23 | -0,70 | 11.284.417 | ||
104,28 | 02:04:00 | 0,00 | 0,00 | 10.872.788 | ||
123,51 | 02:00:00 | -2,26 | -1,80 | 10.524.143 | ||
60,00 | 02:04:01 | +0,35 | +0,59 | 10.179.121 | ||
8,7400 | 02:04:00 | +0,0800 | +0,92 | 9.976.058 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
91,28 | 02:00:00 | -0,22 | -0,24 | 9.905.446 | ||
95,30 | 02:04:00 | -0,64 | -0,67 | 9.884.802 |
Name | Nasdaq AlphaDEX Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |