Börsenplatz | Nasdaq |
Letzter Kurs | 2.156,05 PKT |
Performance | +10,90 % |
Kurszeit | 30.12.22 |
Tageshoch | 2.156,05 PKT |
Tagestief | 2.156,05 PKT |
Vortageskurs | 1.944,12 PKT |
52-Wochen Hoch | 2.123,28 PKT |
52-Wochen Tief | 1.908,64 PKT |
Performance 1 Jahr | +6,15 % |
1 Tag | 2.156,05 PKT | +10,90 % |
1 Jahr | 2.031,08 PKT | +6,15 % |
3 Jahre | 1.420,19 PKT | +51,81 % |
5 Jahre | 1.615,88 PKT | +33,43 % |
10 Jahre | 1.011,77 PKT | +113,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
4,6805 | 17:33:18 | +0,1115 | +2,44 | 35.005 | ||
0,5198 | 16:04:14 | +0,0174 | +3,46 | 32.473 | ||
16,250 | 17:53:46 | -0,450 | -2,69 | 32.434 | ||
32,00 | 18:23:01 | +1,24 | +4,01 | 30.239 | ||
24,030 | 18:47:55 | -0,630 | -2,55 | 29.631 | ||
18,454 | 10.03.15 | +0,403 | +2,23 | 27.987 | ||
0,6300 | 17:32:40 | +0,0129 | +2,09 | 17.050 | ||
0,6750 | 08.05.24 | 0,0000 | 0,00 | 14.740 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
39,40 | 15:54:15 | -0,40 | -1,01 | 11.938 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
0,4264 | 16:41:29 | -0,0012 | -0,28 | 7.254 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
0,4600 | 15:31:10 | -0,0300 | -6,12 | 6.946 | ||
0,0492 | 28.03.24 | -0,0072 | -12,77 | 6.829 | ||
9,4060 | 15:18:00 | +0,0770 | +0,83 | 6.719 | ||
2,0720 | 08.01.18 | 0,0000 | 0,00 | 6.180 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
71,62 | 09:30:10 | -1,46 | -2,00 | 4.822 | ||
21,000 | 18:40:55 | +0,480 | +2,34 | 4.787 | ||
19,400 | 08.05.24 | +0,200 | +1,04 | 4.699 | ||
8,8000 | 16:34:51 | -0,1000 | -1,12 | 3.828 | ||
0,2720 | 18:57:05 | -0,0060 | -2,16 | 3.810 | ||
1,3020 | 08.05.24 | -0,0190 | -1,44 | 3.766 | ||
0,3670 | 18:54:42 | +0,0020 | +0,55 | 3.340 | ||
17,300 | 08.05.24 | -0,400 | -2,26 | 3.325 | ||
33,20 | 16:19:26 | +1,80 | +5,73 | 3.320 | ||
5,3840 | 08.05.24 | -0,1580 | -2,85 | 2.666 | ||
17,954 | 08:00:00 | -0,080 | -0,44 | 1.382 | ||
0,1630 | 10:19:19 | +0,0200 | +13,99 | 1.151 | ||
0,8776 | 26.04.24 | -0,0224 | -2,49 | 1.053 | ||
20,945 | 15:11:26 | -0,085 | -0,40 | 984 | ||
0,0865 | 08.05.24 | -0,0010 | -1,14 | 935 | ||
30,50 | 17:58:58 | +0,65 | +2,18 | 791 | ||
2,8720 | 08.05.24 | -0,0090 | -0,31 | 724 | ||
0,6600 | 18:42:25 | -0,0250 | -3,65 | 680 | ||
1,3730 | 08.05.24 | -0,1090 | -7,35 | 671 | ||
5,8000 | 08:03:40 | +0,0500 | +0,87 | 580 | ||
20,600 | 01.09.20 | 0,000 | 0,00 | 572 | ||
12,600 | 08:30:43 | -0,200 | -1,56 | 567 | ||
18,400 | 08.05.24 | -0,300 | -1,60 | 555 | ||
6,7500 | 09:30:27 | -0,1500 | -2,17 | 449 | ||
4,1360 | 08.05.24 | -0,0050 | -0,12 | 418 | ||
0,4414 | 18:40:17 | +0,0167 | +3,93 | 302 | ||
115,76 | 09:30:47 | -0,70 | -0,60 | 232 | ||
0,9150 | 09:30:10 | -0,0200 | -2,14 | 166 | ||
1,2900 | 12.04.24 | +0,3438 | +36,33 | 129 | ||
9,4820 | 09:30:35 | +0,0440 | +0,47 | 106 |
Name | NASDAQ ASPA Financials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |