checkAd
    NASDAQ BRIC Large Mid Cap Index EUR Total Return Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,9500EUR
    +1,03 %
    		3,2900EUR-10,33 %1,5400EUR+91,56 %
    ABB India
    		8.409,85INR
    -1,88 %
    		8.571,35INR-1,88 %3.892,35INR+116,06 %
    ACC
    		2.541,55INR
    +0,61 %
    		2.759,95INR-7,91 %1.730,30INR+46,89 %
    Adani Enterprises
    		3.139,60INR
    +0,77 %
    		3.349,35INR-6,26 %1.985,00INR+58,17 %
    Adani Ports & Special Economic Zone
    		1.377,90INR
    -0,54 %
    		1.425,00INR-3,31 %693,15INR+98,79 %
    Adani Power
    		691,65INR
    +1,68 %
    		680,25INR+1,68 %230,95INR+199,48 %
    Aeroflot - Russian Airlines
    		------
    Agile Group Holdings
    		0,0960EUR
    -0,52 %
    		0,1730EUR-44,51 %0,0415EUR+131,33 %
    Agricultural Bank of China Shs(H)
    		0,4490EUR
    -0,77 %
    		0,4580EUR-1,97 %0,2900EUR+54,83 %
    Air China (H)
    		0,5300EUR
    +2,22 %
    		0,7900EUR-32,91 %0,4230EUR+25,30 %
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Aluminum of China (H)
    		0,6635EUR
    -0,15 %
    		0,6900EUR-3,84 %0,3730EUR+77,88 %
    Ambev
    		------
    Ambuja Cements
    		632,85INR
    +0,26 %
    		649,00INR-2,49 %404,00INR+56,65 %
    Anhui Conch Cement (H)
    		2,4230EUR
    -0,51 %
    		2,7605EUR-12,23 %1,7735EUR+36,62 %
    Anta Sports Products
    		10,522EUR
    +1,43 %
    		11,641EUR-9,61 %7,4530EUR+41,18 %
    Apollo Hospitals Enterprise
    		5.869,85INR
    -1,29 %
    		6.871,30INR-14,57 %4.450,00INR+31,91 %
    Ashok Leyland
    		208,05INR
    -1,58 %
    		211,60INR-1,68 %144,20INR+44,28 %
    Asian Paints
    		2.886,20INR
    +1,26 %
    		3.566,90INR-19,08 %2.671,00INR+8,06 %
    Aurobindo Pharma
    		1.225,30INR
    +0,39 %
    		1.220,60INR+0,39 %603,10INR+103,17 %
    Axis Bank
    		1.127,70INR
    -0,87 %
    		1.182,80INR-4,66 %909,55INR+23,98 %
    Bajaj Auto
    		8.804,80INR
    -0,16 %
    		9.356,00INR-5,89 %4.450,00INR+97,86 %
    Banco Bradesco
    		2,4400EUR
    -1,21 %
    		3,3600EUR-27,38 %2,3800EUR+2,52 %
    Banco Santander (Brasil)
    		------
    Bank of China (H)
    		0,4640EUR
    -0,54 %
    		0,4690EUR-1,07 %0,3015EUR+53,90 %
    Bank of Communications (H)
    		0,7350EUR
    0,00 %
    		0,7575EUR-2,97 %0,4880EUR+50,61 %
    Bank of India
    		126,95INR
    +2,92 %
    		158,00INR-19,72 %69,41INR+82,75 %
    BB Seguridade Participacoes
    		------
    Beijing Enterprises Holdings
    		3,2900EUR
    +0,61 %
    		3,9200EUR-16,07 %2,6700EUR+23,22 %
    Beijing Enterprises Water Group
    		0,2855EUR
    +0,88 %
    		0,2945EUR-3,06 %0,1700EUR+67,94 %
    Belle International Holdings
    		0,6935EUR
    +0,14 %
    		----
    Bharat Forge
    		1.476,60INR
    -1,72 %
    		1.502,50INR-1,72 %754,05INR+95,82 %
    Bharat Heavy Electricals
    		301,90INR
    -5,42 %
    		319,20INR-5,42 %77,30INR+290,56 %
    Bharat Petroleum
    		641,45INR
    -0,53 %
    		687,65INR-6,86 %331,50INR+93,21 %
    Bharti Airtel
    		1.347,55INR
    +0,27 %
    		1.364,05INR-1,21 %795,65INR+69,36 %
    Biocon
    		307,70INR
    +0,07 %
    		321,30INR-4,23 %217,50INR+41,47 %
    BOC Hong Kong (Holdings)
    		3,0185EUR
    -0,43 %
    		3,0715EUR-1,73 %2,0950EUR+44,08 %
    Bosch
    		30.932,50INR
    +0,16 %
    		31.374,50INR-1,41 %18.109,65INR+70,81 %
    Bradespar Pfd
    		3,5900EUR
    -1,37 %
    		5,0400EUR-28,77 %3,5200EUR+1,99 %
    Braskem Pfd Registered (A)
    		3,6000EUR
    -0,83 %
    		5,9250EUR-39,24 %3,0000EUR+20,00 %
    BRF
    		-
    0,00 %
    		----
    Brilliance China Automotive Holdings
    		0,7795EUR
    -0,06 %
    		0,9000EUR-13,39 %0,7480EUR+4,21 %
    BYD
    		25,17EUR
    -2,61 %
    		32,63EUR-22,86 %19,849EUR+26,81 %
    BYD Electronic (International)
    		3,9785EUR
    +0,95 %
    		4,9580EUR-19,76 %2,5910EUR+53,55 %
    Castrol India
    		192,65INR
    -0,62 %
    		230,00INR-16,24 %112,10INR+71,86 %
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,5000EUR
    -4,41 %
    		8,4500EUR-23,08 %6,1750EUR+5,26 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,3000EUR
    -3,31 %
    		9,3250EUR-21,72 %6,8500EUR+6,57 %
    CG Power & Industrial Solutions
    		640,70INR
    -0,29 %
    		672,45INR-4,72 %339,20INR+88,89 %
    China Agri-Industries Holdings
    		0,4640EUR
    0,00 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Tencent
    		45,10EUR22.05.24-0,30 EUR7.822EUR173431,15 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.925,60INR22.05.24+49,45 INR323.600.000INR110.842219,52 Mrd.EUR
    China Mobile
    		8,6955EUR22.05.24+0,0035 EUR0EUR0178,45 Mrd.EUR
    China Construction Bank (H)
    		0,6930EUR22.05.24+0,0025 EUR670EUR959166,49 Mrd.EUR
    Tata Consultancy Services
    		3.831,35INR22.05.24+9,70 INR338.300.000INR88.374155,46 Mrd.EUR
    CNOOC
    		2,2500EUR22.05.24-0,0100 EUR1.322EUR590100,74 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    Bharti Airtel
    		1.347,55INR22.05.24+3,65 INR137.100.000INR102.53589,19 Mrd.EUR
    Infosys
    		1.456,95INR22.05.24+20,45 INR489.400.000INR337.36267,03 Mrd.EUR
    Hindustan Unilever
    		2.370,40INR22.05.24+56,55 INR111.900.000INR47.44161,76 Mrd.EUR
    ITC
    		439,75INR22.05.24+4,80 INR313.700.000INR713.68560,61 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		12,178EUR22.05.24-0,266 EUR22.297EUR1.81755,65 Mrd.EUR
    Larsen & Toubro
    		3.460,15INR22.05.24+20,35 INR154.000.000INR44.55553,93 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,1485EUR22.05.24-0,0950 EUR3.530EUR48753,21 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5580EUR22.05.24-0,0020 EUR209EUR37548,47 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Maruti Suzuki India
    		12.534,10INR22.05.24+64,40 INR75.500.000INR6.04341,99 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.540,30INR22.05.24-0,85 INR295.100.000INR193.37940,98 Mrd.EUR
    HCL Technologies
    		1.345,05INR22.05.24+0,85 INR84.900.000INR63.13540,48 Mrd.EUR
    NTPC
    		373,90INR22.05.24+2,00 INR181.200.000INR484.47640,21 Mrd.EUR
    Adani Enterprises
    		3.139,60INR22.05.24+23,85 INR147.100.000INR47.21439,69 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		6,9700EUR22.05.24+0,0530 EUR7.274EUR1.06139,05 Mrd.EUR
    Oil & Natural Gas
    		278,00INR22.05.24-1,95 INR136.500.000INR487.41738,78 Mrd.EUR
    Bank of China (H)
    		0,4640EUR22.05.24-0,0025 EUR106EUR22738,73 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		5,1875EUR22.05.24-0,0160 EUR452EUR8738,65 Mrd.EUR
    Axis Bank
    		1.127,70INR22.05.24-9,90 INR85.900.000INR76.21938,49 Mrd.EUR
    Kotak Mahindra Bank
    		1.700,40INR22.05.24+3,30 INR820.200.000INR483.25337,46 Mrd.EUR
    Tata Motors
    		947,40INR22.05.24-3,75 INR287.300.000INR302.91434,90 Mrd.EUR
    Mahindra & Mahindra
    		2.520,60INR22.05.24-1,60 INR132.300.000INR52.80134,76 Mrd.EUR
    Titan Company
    		3.384,15INR22.05.24+9,15 INR52.700.000INR15.58033,32 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.377,90INR22.05.24-7,50 INR136.300.000INR99.06633,01 Mrd.EUR
    BOC Hong Kong (Holdings)
    		3,0185EUR22.05.24-0,0130 EUR0EUR031,91 Mrd.EUR
    UltraTech Cement
    		9.893,65INR22.05.24+95,05 INR55.000.000INR5.55831,67 Mrd.EUR
    Asian Paints
    		2.886,20INR22.05.24+35,95 INR64.800.000INR22.53130,70 Mrd.EUR
    Adani Power
    		691,65INR22.05.24+11,40 INR805.800.000INR1.152.15129,58 Mrd.EUR
    CITIC
    		1,0150EUR22.05.24-0,0015 EUR996EUR1.00029,48 Mrd.EUR
    Anta Sports Products
    		10,522EUR22.05.24+0,148 EUR8.027EUR76028,57 Mrd.EUR
    Siemens
    		7.150,00INR22.05.24-134,10 INR82.800.000INR11.50028,24 Mrd.EUR
    Wipro
    		462,00INR22.05.24+0,40 INR50.800.000INR110.20228,12 Mrd.EUR
    BYD
    		25,17EUR22.05.24-0,68 EUR334.278EUR13.22627,65 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Golden Eagle Retail Group
    		0,8100EUR19.09.230,6500EUR0,8100EUR0,8100EUR+24,62 %+0,1600 EUR0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Lenovo Group
    		1,3345EUR22.05.241,2018EUR1,2018EUR1,3650EUR+11,05 %+0,1328 EUR0
    Xinyi Solar Holdings
    		0,6580EUR22.05.240,6045EUR0,6045EUR0,6660EUR+8,85 %+0,0535 EUR0
    SINOPEC Engineering (Group) (H)
    		0,6200EUR22.05.240,5900EUR0,5900EUR0,6200EUR+5,08 %+0,0300 EUR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    Zhuzhou CRRC Times Electric (H)
    		3,7600EUR22.05.243,6000EUR3,6000EUR3,7700EUR+4,44 %+0,1600 EUR0
    Emami
    		535,60INR22.05.24511,20INR535,60INR535,60INR+4,35 %+22,35 INR0
    Union Bank Of India
    		148,25INR22.05.24143,15INR148,25INR148,25INR+3,89 %+5,55 INR0
    China State Construction International Holdings
    		1,2350EUR22.05.241,1950EUR1,1950EUR1,2450EUR+3,35 %+0,0400 EUR0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR0
    China Longyuan Power Group Ltd (H)
    		0,8145EUR22.05.240,7900EUR0,7900EUR0,8165EUR+3,10 %+0,0245 EUR0
    Bank of India
    		126,95INR22.05.24126,85INR126,85INR126,85INR+2,92 %+3,60 INR0
    China Telecom Ltd (H)
    		0,5150EUR22.05.240,5005EUR0,5005EUR0,5250EUR+2,90 %+0,0145 EUR0
    Shimao Group Holdings
    		0,1470EUR22.05.240,1430EUR0,1430EUR0,1540EUR+2,80 %+0,0040 EUR0
    Dabur India
    		554,80INR22.05.24553,80INR553,80INR553,80INR+2,77 %+14,95 INR0
    Far East Horizon
    		0,7600EUR22.05.240,7400EUR0,7400EUR0,7800EUR+2,70 %+0,0200 EUR0
    Minth Group
    		1,9100EUR22.05.241,8600EUR1,8600EUR1,9250EUR+2,69 %+0,0500 EUR0
    Cipla
    		1.481,55INR22.05.241.442,00INR1.481,55INR1.481,55INR+2,66 %+38,35 INR0
    Hindustan Unilever
    		2.370,40INR22.05.242.366,80INR2.366,80INR2.366,80INR+2,45 %+56,55 INR0
    Zee Entertainment Enterprises
    		151,00INR22.05.24151,25INR151,25INR151,25INR+2,44 %+3,60 INR0
    China Pacific Insurance (Group) (H)
    		2,5400EUR22.05.242,4800EUR2,4800EUR2,5500EUR+2,42 %+0,0600 EUR0
    Tata Consumer Products
    		1.120,60INR22.05.241.096,40INR1.120,60INR1.120,60INR+2,40 %+26,30 INR0
    GMR Airports Infrastructure
    		87,55INR22.05.2485,40INR87,55INR87,55INR+2,35 %+2,01 INR0
    China Railway Group (H)
    		0,5300EUR22.05.240,5180EUR0,5180EUR0,5480EUR+2,32 %+0,0120 EUR0
    Air China (H)
    		0,5300EUR22.05.240,5185EUR0,5185EUR0,5450EUR+2,22 %+0,0115 EUR0
    Indiabulls Housing Finance
    		166,60INR22.05.24162,50INR166,60INR166,60INR+2,21 %+3,60 INR0
    Shandong Weigao Group Medical Polymer (H)
    		0,6100EUR22.05.240,5975EUR0,5975EUR0,6125EUR+2,09 %+0,0125 EUR0
    Shui On Land
    		0,0995EUR22.05.240,0975EUR0,0975EUR0,1010EUR+2,05 %+0,0020 EUR0
    Marico
    		602,55INR22.05.24591,60INR602,55INR602,55INR+2,00 %+11,80 INR0
    Sunac China Holdings
    		0,2080EUR22.05.240,2040EUR0,2025EUR0,2150EUR+1,96 %+0,0040 EUR0
    China Taiping Insurance Holdings
    		1,0750EUR22.05.241,0550EUR1,0550EUR1,0850EUR+1,90 %+0,0200 EUR0
    Shenzhen Investment
    		0,1350EUR22.05.240,1325EUR0,1325EUR0,1375EUR+1,89 %+0,0025 EUR0
    Godrej Consumer Products
    		1.306,50INR22.05.241.285,00INR1.306,50INR1.306,50INR+1,87 %+24,00 INR0
    Godrej Industries
    		835,50INR22.05.24822,00INR835,50INR835,50INR+1,81 %+14,85 INR0
    Reliance Industries
    		2.925,60INR22.05.242.920,75INR2.920,75INR2.920,75INR+1,72 %+49,45 INR0
    Lupin
    		1.712,05INR22.05.241.682,85INR1.712,05INR1.712,05INR+1,70 %+28,55 INR0
    Adani Power
    		691,65INR22.05.24682,70INR691,65INR691,65INR+1,68 %+11,40 INR0
    China MinSheng Banking (H)
    		0,3730EUR22.05.240,3670EUR0,3670EUR0,3770EUR+1,63 %+0,0060 EUR0
    Dr Reddy'S Laboratories
    		5.872,65INR22.05.245.790,00INR5.872,65INR5.872,65INR+1,59 %+91,95 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Just Dial
    		968,20INR22.05.24956,00INR968,20INR968,20INR+1,45 %+13,85 INR0
    Samvardhana Motherson International
    		133,35INR22.05.24131,70INR133,35INR133,35INR+1,45 %+1,90 INR0
    Infosys
    		1.456,95INR22.05.241.454,65INR1.454,65INR1.454,65INR+1,43 %+20,45 INR0
    Anta Sports Products
    		10,522EUR22.05.2410,374EUR10,374EUR10,599EUR+1,43 %+0,148 EUR0
    Sihuan Pharmaceutical Holdings Group
    		0,0715EUR22.05.240,0705EUR0,0685EUR0,0730EUR+1,42 %+0,0010 EUR0
    Reliance Power
    		26,49INR22.05.2426,25INR26,49INR26,49INR+1,38 %+0,36 INR0