checkAd
    NASDAQ BRIC Large Mid Cap Index EUR Total Return Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		3,0200EUR
    0,00 %
    		3,2600EUR-7,36 %1,5700EUR+92,36 %
    ABB India
    		6.942,30INR
    +3,64 %
    		6.749,40INR-0,75 %3.467,70INR+93,18 %
    ACC
    		2.490,75INR
    -1,71 %
    		2.759,95INR-8,18 %1.704,45INR+48,68 %
    Adani Enterprises
    		2.875,15INR
    -3,95 %
    		3.349,35INR-10,63 %1.786,10INR+67,59 %
    Adani Ports & Special Economic Zone
    		1.289,55INR
    -2,81 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Adani Power
    		588,85INR
    -2,35 %
    		647,00INR-6,58 %214,00INR+182,43 %
    Aeroflot - Russian Airlines
    		------
    Agile Group Holdings
    		0,0755EUR
    -1,31 %
    		0,1870EUR-59,63 %0,0380EUR+98,68 %
    Agricultural Bank of China Shs(H)
    		0,4199EUR
    +3,22 %
    		0,4401EUR-4,59 %0,2840EUR+47,85 %
    Air China (H)
    		0,4751EUR
    -1,55 %
    		0,8060EUR-42,26 %0,4331EUR+7,46 %
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Aluminum of China (H)
    		0,6060EUR
    -1,81 %
    		0,6400EUR-5,31 %0,3622EUR+67,31 %
    Ambev
    		------
    Ambuja Cements
    		605,95INR
    -2,62 %
    		649,00INR-4,12 %376,00INR+65,49 %
    Anhui Conch Cement (H)
    		2,2370EUR
    +0,81 %
    		3,0070EUR-25,61 %1,8005EUR+24,24 %
    Anta Sports Products
    		11,080EUR
    -0,93 %
    		11,678EUR-5,38 %7,4410EUR+48,50 %
    Apollo Hospitals Enterprise
    		6.061,20INR
    +0,36 %
    		6.871,30INR-12,55 %4.410,05INR+36,26 %
    Ashok Leyland
    		200,75INR
    -0,74 %
    		201,95INR+0,15 %142,10INR+42,33 %
    Asian Paints
    		2.932,20INR
    -0,41 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    Aurobindo Pharma
    		1.163,00INR
    +0,89 %
    		1.177,00INR-2,06 %581,50INR+98,23 %
    Axis Bank
    		1.144,15INR
    +0,27 %
    		1.173,45INR-2,76 %854,10INR+33,60 %
    Bajaj Auto
    		9.048,65INR
    -0,55 %
    		9.356,00INR-2,75 %4.427,30INR+105,51 %
    Banco Bradesco
    		2,5400EUR
    0,00 %
    		3,3600EUR-24,40 %2,3800EUR+6,72 %
    Banco Santander (Brasil)
    		------
    Bank of China (H)
    		0,4190EUR
    +0,82 %
    		0,4355EUR-3,81 %0,3001EUR+39,59 %
    Bank of Communications (H)
    		0,6550EUR
    -2,24 %
    		0,6750EUR-2,96 %0,4860EUR+34,77 %
    Bank of India
    		146,00INR
    -2,57 %
    		156,40INR-4,19 %69,41INR+115,89 %
    BB Seguridade Participacoes
    		------
    Beijing Enterprises Holdings
    		3,0400EUR
    +0,66 %
    		4,1200EUR-26,21 %2,7000EUR+12,59 %
    Beijing Enterprises Water Group
    		0,2374EUR
    +0,42 %
    		0,2730EUR-13,04 %0,1670EUR+42,16 %
    Belle International Holdings
    		0,6920EUR
    -0,43 %
    		----
    Bharat Forge
    		1.248,00INR
    -0,35 %
    		1.330,00INR-5,84 %748,20INR+67,38 %
    Bharat Heavy Electricals
    		289,00INR
    -5,73 %
    		300,20INR+1,63 %77,30INR+294,70 %
    Bharat Petroleum
    		610,05INR
    -3,14 %
    		687,65INR-8,41 %331,50INR+89,98 %
    Bharti Airtel
    		1.283,35INR
    +0,52 %
    		1.364,05INR-6,40 %774,00INR+64,95 %
    Biocon
    		301,80INR
    -1,11 %
    		314,60INR-2,99 %217,50INR+40,32 %
    BOC Hong Kong (Holdings)
    		2,9000EUR
    +0,38 %
    		2,9330EUR-1,13 %2,1120EUR+37,31 %
    Bosch
    		30.000,80INR
    -0,22 %
    		31.374,50INR-4,17 %18.109,65INR+66,02 %
    Bradespar Pfd
    		3,7000EUR
    -0,27 %
    		5,0400EUR-26,19 %3,5200EUR+5,68 %
    Braskem Pfd Registered (A)
    		3,5900EUR
    -14,52 %
    		5,9250EUR-39,41 %3,0000EUR+19,67 %
    BRF
    		-
    0,00 %
    		----
    Brilliance China Automotive Holdings
    		0,7490EUR
    -1,81 %
    		0,9090EUR-15,97 %0,3344EUR+128,41 %
    BYD
    		26,86EUR
    -0,52 %
    		32,65EUR-17,63 %20,180EUR+33,25 %
    BYD Electronic (International)
    		3,4210EUR
    +3,76 %
    		5,0000EUR-31,58 %2,5770EUR+32,75 %
    Canara Bank
    		591,50INR
    -5,42 %
    		631,15INR-0,91 %291,30INR+114,69 %
    Castrol India
    		200,20INR
    +1,91 %
    		230,00INR-14,59 %111,90INR+75,56 %
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		7,2000EUR
    +0,35 %
    		8,4500EUR-14,20 %6,1750EUR+17,41 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		8,0500EUR
    +1,26 %
    		9,3250EUR-13,40 %6,8500EUR+17,88 %
    CG Power & Industrial Solutions
    		547,10INR
    -0,16 %
    		565,00INR-3,01 %290,90INR+88,38 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Tencent
    		44,20EUR20:49:06+0,72 EUR1.196.841EUR27.253422,97 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.839,00INR12:00:49-29,50 INR0INR0216,31 Mrd.EUR
    China Mobile
    		8,2640EUR20:56:57-0,0160 EUR0EUR0170,21 Mrd.EUR
    Tata Consultancy Services
    		3.920,70INR12:00:49+81,35 INR0INR0156,58 Mrd.EUR
    China Construction Bank (H)
    		0,6111EUR18:36:42-0,0068 EUR21.408EUR39.147146,92 Mrd.EUR
    CNOOC
    		2,3400EUR20:56:17-0,0600 EUR0EUR0106,09 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    Bharti Airtel
    		1.283,35INR12:00:49+6,60 INR0INR084,93 Mrd.EUR
    Infosys
    		1.425,80INR12:00:49+9,35 INR0INR065,49 Mrd.EUR
    ITC
    		434,60INR12:00:49-1,65 INR0INR060,43 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,9200EUR20:53:09+0,0400 EUR273.168EUR34.42759,84 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Hindustan Unilever
    		2.255,35INR12:00:49+39,85 INR0INR058,02 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		12,238EUR20:41:03+0,148 EUR347.993EUR28.57855,55 Mrd.EUR
    Larsen & Toubro
    		3.462,10INR12:00:49-37,00 INR0INR054,81 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5010EUR18:16:31-0,0088 EUR38.625EUR85.65443,48 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,5970EUR19:27:09+0,0350 EUR105.480EUR14.60842,56 Mrd.EUR
    Maruti Suzuki India
    		12.433,15INR12:00:49-58,00 INR0INR042,05 Mrd.EUR
    HCL Technologies
    		1.359,75INR12:00:49+11,95 INR0INR040,76 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.529,70INR12:00:49+21,30 INR0INR040,33 Mrd.EUR
    Oil & Natural Gas
    		282,00INR12:00:49-4,00 INR0INR040,09 Mrd.EUR
    NTPC
    		356,65INR12:00:49-8,45 INR0INR039,46 Mrd.EUR
    Axis Bank
    		1.144,15INR12:00:49+3,10 INR0INR039,13 Mrd.EUR
    Adani Enterprises
    		2.875,15INR12:00:49-118,15 INR0INR038,03 Mrd.EUR
    Tata Motors
    		1.015,80INR12:00:49+2,00 INR0INR037,52 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,6400EUR20:54:12-0,1165 EUR123.723EUR26.83935,42 Mrd.EUR
    Titan Company
    		3.281,65INR12:00:49-269,95 INR0INR035,13 Mrd.EUR
    Bank of China (H)
    		0,4190EUR16:45:56+0,0034 EUR37.660EUR103.83835,04 Mrd.EUR
    Kotak Mahindra Bank
    		1.624,75INR12:00:49+77,50 INR0INR034,25 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.289,55INR12:00:49-37,35 INR0INR031,94 Mrd.EUR
    UltraTech Cement
    		9.778,15INR12:00:49-38,60 INR0INR031,59 Mrd.EUR
    Asian Paints
    		2.932,20INR12:00:49-12,20 INR0INR031,47 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,9000EUR13:01:00+0,0110 EUR8.718EUR3.59330,54 Mrd.EUR
    Mahindra & Mahindra
    		2.224,70INR12:00:49+20,70 INR0INR030,54 Mrd.EUR
    Anta Sports Products
    		11,080EUR20:30:19-0,104 EUR87.389EUR7.90230,07 Mrd.EUR
    BYD
    		26,86EUR20:58:41-0,14 EUR5.439.359EUR204.00329,48 Mrd.EUR
    Bajaj Auto
    		9.048,65INR12:00:49-50,10 INR0INR028,69 Mrd.EUR
    Wipro
    		458,25INR12:00:49+1,40 INR0INR027,94 Mrd.EUR
    CITIC
    		0,9302EUR16:54:14+0,0198 EUR653EUR87526,48 Mrd.EUR
    China Resources Land
    		3,5400EUR08:08:16-0,0800 EUR10.620EUR3.00026,10 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4850EUR20:56:241,3900EUR1,3900EUR1,5150EUR+6,83 %+0,0950 EUR0
    China Modern Dairy Holdings
    		0,0825EUR17:27:560,0775EUR0,0825EUR0,0825EUR+6,45 %+0,0050 EUR0
    Haitian International Holdings
    		3,2100EUR20:58:503,0300EUR3,0300EUR3,2600EUR+5,94 %+0,1800 EUR0
    Yankuang Energy Group Company Limited Registered (H)
    		2,1410EUR17:08:542,0330EUR2,1410EUR2,1410EUR+5,31 %+0,1080 EUR0
    China International Marine Containers (Group) (H)
    		0,7050EUR17:00:010,6700EUR0,7050EUR0,7050EUR+5,22 %+0,0350 EUR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    China Railway Group (H)
    		0,4868EUR12:42:000,4635EUR0,4865EUR0,4868EUR+5,03 %+0,0233 EUR0
    Kotak Mahindra Bank
    		1.624,75INR12:00:491.547,25INR1.624,75INR1.624,75INR+5,01 %+77,50 INR0
    China South City Holdings
    		0,0225EUR20:58:460,0215EUR0,0215EUR0,0240EUR+4,65 %+0,0010 EUR0
    Dongfeng Motor Group Company (H)
    		0,3652EUR18:57:340,3498EUR0,3566EUR0,3660EUR+4,40 %+0,0154 EUR0
    Golden Eagle Retail Group
    		0,8455USD29.08.230,8140USD0,8455USD0,8455USD+3,87 %+0,0315 USD0
    China Merchants Port Holdings Company
    		1,2910EUR17:32:171,2430EUR1,2910EUR1,2910EUR+3,86 %+0,0480 EUR0
    CRRC Ltd (H)
    		0,5288EUR12:08:490,5092EUR0,5288EUR0,5288EUR+3,85 %+0,0196 EUR0
    BYD Electronic (International)
    		3,4210EUR20:18:283,2970EUR3,3560EUR3,4480EUR+3,76 %+0,1240 EUR0
    ABB India
    		6.942,30INR12:00:486.698,75INR6.942,30INR6.942,30INR+3,64 %+243,55 INR0
    Zhuzhou CRRC Times Electric (H)
    		3,5000EUR20:58:273,3800EUR3,3800EUR3,5500EUR+3,55 %+0,1200 EUR0
    China Communications Construction Company (H)
    		0,5250EUR20:58:470,5070EUR0,5070EUR0,5300EUR+3,55 %+0,0180 EUR0
    China National Building Material Company Registered (H)
    		0,3570EUR10:04:240,3449EUR0,3569EUR0,3580EUR+3,51 %+0,0121 EUR0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR0
    Siemens
    		6.104,60INR12:00:495.913,60INR6.104,60INR6.104,60INR+3,23 %+191,00 INR0
    Agricultural Bank of China Shs(H)
    		0,4199EUR17:11:190,4068EUR0,4047EUR0,4199EUR+3,22 %+0,0131 EUR0
    Shandong Weigao Group Medical Polymer (H)
    		0,6500EUR03.05.240,6300EUR0,6500EUR0,6600EUR+3,17 %+0,0200 EUR0
    Shenzhou International Group Holdings
    		9,9000EUR03.05.249,6000EUR9,9000EUR9,9000EUR+3,13 %+0,3000 EUR0
    Marico
    		531,05INR12:00:49516,85INR531,05INR531,05INR+2,75 %+14,20 INR0
    Tsingtao Brewery (H)
    		7,1400EUR19:18:566,9550EUR7,1400EUR7,2900EUR+2,66 %+0,1850 EUR0
    PICC Property and Casualty Company (H)
    		1,1600EUR20:06:361,1300EUR1,1600EUR1,1600EUR+2,65 %+0,0300 EUR0
    Far East Horizon
    		0,7325EUR20:56:510,7150EUR0,7150EUR0,7350EUR+2,45 %+0,0175 EUR0
    Stella International Holdings
    		1,7000EUR08:05:501,6600EUR1,7000EUR1,7000EUR+2,41 %+0,0400 EUR0
    Sinopharm Group (H)
    		2,4000EUR18:01:092,3450EUR2,3440EUR2,4370EUR+2,35 %+0,0550 EUR0
    Nine Dragons Paper (Holdings)
    		0,4400EUR20:56:590,4300EUR0,4380EUR0,4400EUR+2,33 %+0,0100 EUR0
    Soho China
    		0,0925EUR03.05.240,0905EUR0,0925EUR0,0925EUR+2,21 %+0,0020 EUR0
    CITIC
    		0,9302EUR16:54:140,9104EUR0,9302EUR0,9330EUR+2,17 %+0,0198 EUR0
    Tata Consultancy Services
    		3.920,70INR12:00:493.839,35INR3.920,70INR3.920,70INR+2,12 %+81,35 INR0
    New China Life Insurance (H)
    		1,9400EUR03.05.241,9000EUR1,9400EUR1,9400EUR+2,11 %+0,0400 EUR0
    Uni-President China Holdings
    		0,7300EUR20:58:170,7150EUR0,7150EUR0,7325EUR+2,10 %+0,0150 EUR0
    China Railway Construction Ltd (H)
    		0,6175EUR20:57:340,6050EUR0,6050EUR0,6225EUR+2,07 %+0,0125 EUR0
    Guangdong Investment
    		0,5300EUR12:16:060,5195EUR0,5285EUR0,5300EUR+2,02 %+0,0105 EUR0
    Castrol India
    		200,20INR12:00:49196,45INR200,20INR200,20INR+1,91 %+3,75 INR0
    Hindustan Unilever
    		2.255,35INR12:00:492.215,50INR2.255,35INR2.255,35INR+1,80 %+39,85 INR0
    China Shenhua Energy Company (H)
    		4,0200EUR16:05:093,9500EUR3,9450EUR4,0240EUR+1,77 %+0,0700 EUR0
    Sinopec Kantons Holdings
    		0,4640EUR20:56:120,4560EUR0,3390EUR0,4720EUR+1,75 %+0,0080 EUR0
    Emami
    		504,30INR12:00:49495,85INR504,30INR504,30INR+1,70 %+8,45 INR0
    Tencent
    		44,20EUR20:49:0643,48EUR43,68EUR44,38EUR+1,66 %+0,72 EUR0
    Colgate-Palmolive (India)
    		2.859,65INR12:00:492.813,15INR2.859,65INR2.859,65INR+1,65 %+46,50 INR0
    China Coal Energy (H)
    		0,9400EUR03.05.240,9250EUR0,9400EUR0,9650EUR+1,62 %+0,0150 EUR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0