Börsenplatz | Nasdaq |
Letzter Kurs | 26.356,83 PKT |
Performance | -0,73 % |
Kurszeit | 25.04.24 |
Tageshoch | 26.414,55 PKT |
Tagestief | 26.109,70 PKT |
Vortageskurs | 26.551,63 PKT |
52-Wochen Hoch | 23.128,79 PKT |
52-Wochen Tief | 18.301,98 PKT |
Performance 1 Monat | +2,51 % |
Performance 1 Jahr | -0,13 % |
1 Tag | 26.356,83 PKT | -0,73 % |
1 Woche | 21.388,60 PKT | +23,23 % |
1 Monat | 20.819,60 PKT | +26,60 % |
3 Monate | 22.485,61 PKT | +17,22 % |
6 Monate | 21.059,46 PKT | +25,15 % |
Lfd. Jahr | 21.369,76 PKT | +23,34 % |
1 Jahr | 21.369,71 PKT | +23,34 % |
3 Jahre | 13.094,54 PKT | +101,28 % |
5 Jahre | 13.062,71 PKT | +101,77 % |
10 Jahre | 7.184,47 PKT | +266,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
74,53 | 23:05:00 | -0,10 | -0,13 | 247.550.753 | ||
480,45 | 23:05:01 | -7,61 | -1,56 | 223.707.199 | ||
155,89 | 23:05:00 | +2,60 | +1,70 | 212.246.059 | ||
130,24 | 23:05:00 | +0,13 | +0,10 | 201.199.008 | ||
73,17 | 23:05:01 | -0,09 | -0,12 | 183.468.368 | ||
229,87 | 23:05:00 | -0,09 | -0,04 | 182.864.638 | ||
117,21 | 23:05:00 | +2,32 | +2,02 | 158.985.608 | ||
269,98 | 23:20:00 | +1,96 | +0,73 | 154.591.374 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
213,45 | 23:05:00 | -0,54 | -0,25 | 119.829.733 | ||
240,88 | 23:05:00 | +1,12 | +0,47 | 117.766.392 | ||
231,55 | 23:05:00 | +1,07 | +0,46 | 101.190.374 | ||
346,48 | 23:05:00 | -2,54 | -0,73 | 99.387.033 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
833,46 | 23:05:00 | +26,96 | +3,34 | 91.097.523 | ||
2.945,98 | 23:05:00 | +0,73 | +0,02 | 85.329.464 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
239,94 | 23:05:00 | -0,89 | -0,37 | 82.427.727 | ||
69,80 | 23:05:01 | +4,35 | +6,65 | 79.506.789 | ||
55,49 | 23:05:00 | -0,42 | -0,75 | 74.429.547 | ||
1.043,93 | 23:20:00 | -10,20 | -0,97 | 70.106.745 | ||
169,88 | 23:05:00 | +9,50 | +5,92 | 62.206.231 | ||
27,03 | 23:05:00 | -0,23 | -0,84 | 56.402.033 | ||
75,05 | 23:05:00 | -0,19 | -0,25 | 56.016.116 | ||
31,47 | 23:05:00 | +0,31 | +0,99 | 53.797.078 | ||
31,33 | 23:05:01 | -0,02 | -0,06 | 51.319.665 | ||
127,70 | 23:05:00 | +2,03 | +1,62 | 47.851.626 | ||
127,90 | 23:20:00 | +0,59 | +0,46 | 47.214.179 | ||
260,04 | 23:05:01 | -1,67 | -0,64 | 44.570.908 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
60,12 | 23:20:00 | -0,17 | -0,28 | 41.770.148 | ||
410,01 | 23:05:00 | -0,90 | -0,22 | 36.334.067 | ||
203,75 | 23:28:44 | +6,25 | +3,16 | 34.545.839 | ||
24,530 | 23:05:00 | +0,250 | +1,03 | 33.715.838 | ||
73,39 | 23:05:01 | +0,10 | +0,14 | 31.522.706 | ||
122,08 | 23:05:00 | +6,63 | +5,74 | 31.333.352 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
136,47 | 23:05:00 | +2,99 | +2,24 | 29.784.750 | ||
94,05 | 23:05:00 | +0,46 | +0,49 | 28.748.352 | ||
128,58 | 23:05:00 | +0,77 | +0,60 | 25.635.300 | ||
46,50 | 23:05:00 | -0,14 | -0,30 | 25.444.124 | ||
233,85 | 23:20:00 | -2,10 | -0,89 | 23.556.930 | ||
89,04 | 23:05:00 | +2,86 | +3,32 | 21.670.371 | ||
71,74 | 23:05:00 | +0,90 | +1,27 | 20.874.921 | ||
172,88 | 23:05:00 | -0,76 | -0,44 | 20.445.191 | ||
219,03 | 23:05:00 | +1,87 | +0,86 | 19.615.500 |
Name | NASDAQ Buyback Achievers Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DRBTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |