checkAd
    NASDAQ Canada Large Mid Cap Index EUR Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		92,63CAD
    -0,96 %
    		94,34CAD-1,81 %59,36CAD+56,05 %
    Air Canada
    		19,060CAD
    +1,38 %
    		26,04CAD-26,80 %16,035CAD+18,86 %
    Algonquin Power & Utilities
    		8,9200CAD
    -0,67 %
    		11,720CAD-23,89 %6,7500CAD+32,15 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    Allied Properties Real Estate Investment Trust Trust Units
    		17,050CAD
    +0,71 %
    		23,330CAD-26,92 %15,010CAD+13,59 %
    AltaGas
    		30,77CAD
    +0,62 %
    		30,73CAD+0,13 %22,570CAD+36,33 %
    Atco Registered (I)
    		40,57CAD
    +0,25 %
    		45,59CAD-11,01 %32,90CAD+23,31 %
    B2Gold
    		3,7500CAD
    -1,32 %
    		5,6400CAD-33,51 %3,1800CAD+17,92 %
    Bank of Montreal
    		128,61CAD
    +0,35 %
    		133,53CAD-3,68 %102,67CAD+25,27 %
    Bank of Nova Scotia
    		65,73CAD
    +0,09 %
    		70,07CAD-6,19 %55,20CAD+19,08 %
    Barrick Gold Corporation
    		23,150CAD
    +0,04 %
    		26,27CAD-11,88 %18,650CAD+24,13 %
    Bausch Health Companies
    		7,1300USD
    +3,63 %
    		11,370USD-37,29 %5,5800USD+27,78 %
    BCE
    		46,39CAD
    0,00 %
    		64,37CAD-27,93 %44,23CAD+4,88 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		28,60CAD
    -0,07 %
    		33,87CAD-15,56 %24,750CAD+15,56 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		46,00CAD
    -0,15 %
    		54,60CAD-15,75 %40,52CAD+13,52 %
    Canadian Imperial Bank of Commerce
    		67,39CAD
    -0,38 %
    		68,67CAD-1,86 %47,44CAD+42,05 %
    Canadian National Railway
    		172,94CAD
    -0,75 %
    		179,65CAD-3,74 %143,13CAD+20,83 %
    Canadian Natural Resources
    		104,45CAD
    -0,13 %
    		112,61CAD-7,25 %69,83CAD+49,58 %
    Canadian Tire Ltd (A)
    		145,27CAD
    +0,83 %
    		189,82CAD-23,47 %126,28CAD+15,04 %
    Canadian Utilities (A)
    		31,86CAD
    +0,09 %
    		39,53CAD-19,40 %28,13CAD+13,26 %
    CCL Industries Registered (B)
    		72,42CAD
    +2,39 %
    		73,79CAD-1,86 %52,82CAD+37,11 %
    Cenovus Energy
    		27,93CAD
    -0,50 %
    		29,81CAD-6,31 %19,820CAD+40,92 %
    CGI Registered (A)
    		138,97CAD
    -0,66 %
    		159,75CAD-13,01 %127,73CAD+8,80 %
    CI Financial
    		14,850CAD
    +0,88 %
    		17,730CAD-16,24 %12,170CAD+22,02 %
    Constellation Software
    		3.707,87CAD
    -0,76 %
    		3.856,00CAD-3,84 %2.538,45CAD+46,07 %
    Dollarama
    		120,39CAD
    +1,75 %
    		120,81CAD-0,35 %80,81CAD+48,98 %
    Element Fleet Management
    		22,640CAD
    +0,44 %
    		23,460CAD-3,50 %18,500CAD+22,38 %
    Emera
    		47,98CAD
    -0,04 %
    		59,52CAD-19,39 %43,67CAD+9,87 %
    Empire Registered (A)
    		33,01CAD
    +0,52 %
    		40,69CAD-18,83 %31,67CAD+4,29 %
    Enbridge
    		51,68CAD
    +0,02 %
    		52,34CAD-1,26 %42,75CAD+20,89 %
    Fairfax Financial Holdings
    		1.547,95CAD
    -1,47 %
    		1.583,61CAD-2,25 %932,00CAD+66,09 %
    First Quantum Minerals
    		17,970CAD
    -1,48 %
    		39,13CAD-54,08 %9,3100CAD+93,02 %
    Fortis
    		55,79CAD
    -0,71 %
    		61,78CAD-9,70 %49,82CAD+11,98 %
    Franco-Nevada
    		172,14CAD
    -1,49 %
    		214,58CAD-19,78 %139,19CAD+23,68 %
    George Weston
    		190,82CAD
    +0,28 %
    		191,38CAD-0,29 %144,41CAD+32,14 %
    Gildan Activewear
    		46,46CAD
    +1,15 %
    		459,25CAD-89,88 %36,42CAD+27,58 %
    Great-West Lifeco
    		43,02CAD
    -0,44 %
    		45,18CAD-4,78 %37,06CAD+16,08 %
    H&R Real Estate Investment Trust Trust Units
    		9,1800CAD
    -0,11 %
    		10,750CAD-14,60 %8,4700CAD+8,38 %
    Husky Energy
    		4,1710EUR
    -0,22 %
    		----
    Hydro One
    		40,65CAD
    +0,52 %
    		41,69CAD-2,49 %32,79CAD+23,97 %
    iA Financial
    		91,15CAD
    -0,23 %
    		93,90CAD-2,93 %77,61CAD+17,45 %
    IGM Financial
    		37,34CAD
    -0,77 %
    		42,02CAD-11,14 %30,34CAD+23,07 %
    Imperial Oil
    		95,13CAD
    -0,32 %
    		100,99CAD-5,80 %60,48CAD+57,29 %
    Intact Financial
    		227,49CAD
    -0,53 %
    		237,25CAD-4,11 %188,22CAD+20,86 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		35,38CAD
    -0,45 %
    		35,82CAD-1,23 %29,31CAD+20,71 %
    Kinross Gold
    		10,370CAD
    -0,10 %
    		10,500CAD-1,24 %5,9100CAD+75,47 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Loblaw Companies
    		155,70CAD
    -0,12 %
    		157,20CAD-0,95 %110,52CAD+40,88 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		142,98CAD13.05.24+1,90 CAD996.259.109CAD6.972.747138,04 Mrd.EUR
    The Toronto-Dominion Bank
    		77,60CAD13.05.24+0,22 CAD270.549.032CAD3.481.45895,60 Mrd.EUR
    Canadian Natural Resources
    		104,45CAD13.05.24-0,14 CAD285.475.971CAD2.729.65883,64 Mrd.EUR
    Canadian National Railway
    		172,94CAD13.05.24-1,30 CAD262.791.254CAD1.519.55483,53 Mrd.EUR
    Shopify
    		80,30CAD13.05.24-0,28 CAD314.292.215CAD3.915.05472,86 Mrd.EUR
    Enbridge
    		51,68CAD13.05.24+0,01 CAD582.764.687CAD11.278.69971,00 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		128,61CAD13.05.24+0,45 CAD391.368.753CAD3.042.96956,39 Mrd.EUR
    Bank of Nova Scotia
    		65,73CAD13.05.24+0,06 CAD137.128.332CAD2.085.54954,01 Mrd.EUR
    Constellation Software
    		3.707,87CAD13.05.24-28,43 CAD157.417.646CAD42.63553,19 Mrd.EUR
    Suncor Energy
    		54,21CAD13.05.24-0,58 CAD344.256.729CAD6.345.01949,69 Mrd.EUR
    Imperial Oil
    		95,13CAD13.05.24-0,31 CAD72.026.537CAD757.05847,85 Mrd.EUR
    Manulife Financial
    		35,14CAD13.05.24-0,46 CAD322.571.408CAD9.172.01446,01 Mrd.EUR
    Waste Connections
    		166,09USD13.05.24-1,29 USD26.241.458USD310.04139,65 Mrd.EUR
    TC Energy Corporation
    		52,80CAD13.05.24+0,02 CAD285.115.241CAD5.402.86236,61 Mrd.EUR
    Cenovus Energy
    		27,93CAD13.05.24-0,14 CAD251.321.266CAD8.996.64136,07 Mrd.EUR
    Loblaw Companies
    		155,70CAD13.05.24-0,18 CAD47.671.888CAD306.32734,35 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    BCE
    		46,39CAD13.05.240,00 CAD87.394.314CAD1.882.64528,70 Mrd.EUR
    Barrick Gold Corporation
    		23,150CAD13.05.24+0,010 CAD68.039.101CAD2.935.82427,91 Mrd.EUR
    Sun Life Financial
    		69,27CAD13.05.24+0,76 CAD191.368.549CAD2.761.46927,37 Mrd.EUR
    Great-West Lifeco
    		43,02CAD13.05.24-0,19 CAD132.473.991CAD3.079.13127,11 Mrd.EUR
    Intact Financial
    		227,49CAD13.05.24-1,21 CAD39.565.186CAD173.54127,08 Mrd.EUR
    National Bank of Canada
    		115,39CAD13.05.24-0,79 CAD63.277.718CAD547.88126,33 Mrd.EUR
    Nutrien
    		77,88CAD13.05.24-1,59 CAD69.658.229CAD890.93826,23 Mrd.EUR
    Fairfax Financial Holdings
    		1.547,95CAD13.05.24-23,07 CAD47.411.441CAD30.42225,91 Mrd.EUR
    Teck Resources Registered (B)
    		70,30CAD13.05.24-0,40 CAD43.078.805CAD612.46824,15 Mrd.EUR
    Dollarama
    		120,39CAD13.05.24+2,07 CAD45.720.510CAD381.07523,23 Mrd.EUR
    Wheaton Precious Metals
    		74,58CAD13.05.24-0,53 CAD41.995.801CAD564.08422,88 Mrd.EUR
    Franco-Nevada
    		172,14CAD13.05.24-2,61 CAD29.529.177CAD171.09822,35 Mrd.EUR
    Restaurant Brands International
    		98,58CAD13.05.24-1,58 CAD53.683.329CAD541.75520,76 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		67,39CAD13.05.24-0,26 CAD87.806.240CAD1.300.70220,41 Mrd.EUR
    CGI Registered (A)
    		138,97CAD13.05.24-0,93 CAD31.113.528CAD223.39119,69 Mrd.EUR
    Telus
    		22,220CAD13.05.24+0,210 CAD63.142.008CAD2.846.09619,40 Mrd.EUR
    Pembina Pipeline
    		50,39CAD13.05.24+0,04 CAD51.891.582CAD1.030.80918,80 Mrd.EUR
    WSP Global
    		218,58CAD13.05.24-0,45 CAD25.591.926CAD117.19018,68 Mrd.EUR
    George Weston
    		190,82CAD13.05.24+0,53 CAD23.080.672CAD121.05418,23 Mrd.EUR
    Fortis
    		55,79CAD13.05.24-0,40 CAD82.571.172CAD1.476.18517,60 Mrd.EUR
    Power of Canada
    		39,80CAD13.05.24-0,32 CAD29.308.800CAD733.85016,78 Mrd.EUR
    Hydro One
    		40,65CAD13.05.24+0,21 CAD43.509.657CAD1.071.54716,46 Mrd.EUR
    Agnico Eagle Mines
    		92,63CAD13.05.24-0,90 CAD88.645.006CAD957.35415,21 Mrd.EUR
    Rogers Communications (B)
    		54,15CAD13.05.24+0,09 CAD58.883.576CAD1.087.31314,49 Mrd.EUR
    Magna International
    		64,20CAD13.05.24+0,09 CAD78.243.993CAD1.214.15913,03 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Metro
    		73,62CAD13.05.24-0,46 CAD44.414.777CAD602.78511,71 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    Emera
    		47,98CAD13.05.24-0,02 CAD61.997.351CAD1.289.7608,81 Mrd.EUR
    Kinross Gold
    		10,370CAD13.05.24-0,010 CAD21.477.969CAD2.067.2368,60 Mrd.EUR
    First Quantum Minerals
    		17,970CAD13.05.24-0,270 CAD64.049.660CAD3.563.7528,44 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR0
    Bausch Health Companies
    		7,1300USD13.05.246,8800USD6,9300USD7,2000USD+3,63 %+0,2500 USD0
    CCL Industries Registered (B)
    		72,42CAD13.05.2470,73CAD70,73CAD72,98CAD+2,39 %+1,69 CAD0
    Dollarama
    		120,39CAD13.05.24118,32CAD118,41CAD120,52CAD+1,75 %+2,07 CAD0
    Air Canada
    		19,060CAD13.05.2418,800CAD18,800CAD19,080CAD+1,38 %+0,260 CAD0
    Royal Bank of Canada
    		142,98CAD13.05.24141,08CAD141,19CAD143,14CAD+1,35 %+1,90 CAD0
    Gildan Activewear
    		46,46CAD13.05.2445,93CAD46,03CAD46,67CAD+1,15 %+0,53 CAD0
    Sun Life Financial
    		69,27CAD13.05.2468,51CAD68,62CAD69,88CAD+1,11 %+0,76 CAD0
    Onex
    		96,28CAD13.05.2495,33CAD94,53CAD96,54CAD+1,00 %+0,95 CAD0
    Telus
    		22,220CAD13.05.2422,010CAD21,980CAD22,300CAD+0,95 %+0,210 CAD0
    Quebecor (B)
    		30,98CAD13.05.2430,69CAD30,31CAD31,12CAD+0,94 %+0,29 CAD0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD0
    Open Text
    		41,83CAD13.05.2441,46CAD41,52CAD42,25CAD+0,89 %+0,37 CAD0
    CI Financial
    		14,850CAD13.05.2414,720CAD14,790CAD15,250CAD+0,88 %+0,130 CAD0
    Canadian Tire Ltd (A)
    		145,27CAD13.05.24144,07CAD144,15CAD145,80CAD+0,83 %+1,20 CAD0
    Northland Power
    		21,840CAD13.05.2421,680CAD21,700CAD22,070CAD+0,74 %+0,160 CAD0
    Allied Properties Real Estate Investment Trust Trust Units
    		17,050CAD13.05.2416,930CAD16,950CAD17,220CAD+0,71 %+0,120 CAD0
    AltaGas
    		30,77CAD13.05.2430,58CAD30,47CAD30,79CAD+0,62 %+0,19 CAD0
    Hydro One
    		40,65CAD13.05.2440,44CAD40,35CAD40,73CAD+0,52 %+0,21 CAD0
    Empire Registered (A)
    		33,01CAD13.05.2432,84CAD32,81CAD33,17CAD+0,52 %+0,17 CAD0
    Element Fleet Management
    		22,640CAD13.05.2422,540CAD22,400CAD22,720CAD+0,44 %+0,100 CAD0
    Bank of Montreal
    		128,61CAD13.05.24128,16CAD128,31CAD129,16CAD+0,35 %+0,45 CAD0
    George Weston
    		190,82CAD13.05.24190,29CAD188,99CAD192,00CAD+0,28 %+0,53 CAD0
    The Toronto-Dominion Bank
    		77,60CAD13.05.2477,38CAD77,32CAD78,15CAD+0,28 %+0,22 CAD0
    Atco Registered (I)
    		40,57CAD13.05.2440,47CAD40,36CAD40,86CAD+0,25 %+0,10 CAD0
    Rogers Communications (B)
    		54,15CAD13.05.2454,06CAD53,84CAD54,59CAD+0,17 %+0,09 CAD0
    Magna International
    		64,20CAD13.05.2464,11CAD63,90CAD64,94CAD+0,14 %+0,09 CAD0
    Riocan Real Estate Investment Trust Trust Units
    		17,730CAD13.05.2417,710CAD17,560CAD17,770CAD+0,11 %+0,020 CAD0
    Canadian Utilities (A)
    		31,86CAD13.05.2431,83CAD31,67CAD32,04CAD+0,09 %+0,03 CAD0
    Bank of Nova Scotia
    		65,73CAD13.05.2465,67CAD65,70CAD65,91CAD+0,09 %+0,06 CAD0
    Pembina Pipeline
    		50,39CAD13.05.2450,35CAD50,15CAD50,61CAD+0,08 %+0,04 CAD0
    Barrick Gold Corporation
    		23,150CAD13.05.2423,140CAD22,970CAD23,410CAD+0,04 %+0,010 CAD0
    TC Energy Corporation
    		52,80CAD13.05.2452,78CAD52,33CAD53,04CAD+0,04 %+0,02 CAD0
    Saputo
    		27,26CAD13.05.2427,25CAD27,18CAD27,57CAD+0,04 %+0,01 CAD0
    Enbridge
    		51,68CAD13.05.2451,67CAD51,45CAD52,04CAD+0,02 %+0,01 CAD0
    SNC-Lavalin Group
    		56,32CAD13.05.2456,32CAD56,00CAD56,89CAD0,00 %0,00 CAD0
    BCE
    		46,39CAD13.05.2446,39CAD46,22CAD46,75CAD0,00 %0,00 CAD0
    Ritchie Brothers Auctioneers
    		56,35USD23.05.2356,35USD55,88USD56,75USD0,00 %0,00 USD0
    Shaw Communications (B)
    		27,40EUR04.04.2327,40EUR27,40EUR27,40EUR0,00 %0,00 EUR0
    Emera
    		47,98CAD13.05.2448,00CAD47,66CAD48,93CAD-0,04 %-0,02 CAD0
    CAE
    		28,60CAD13.05.2428,62CAD28,55CAD28,87CAD-0,07 %-0,02 CAD0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR0
    Toromont Industries
    		124,18CAD13.05.24124,31CAD123,43CAD125,24CAD-0,10 %-0,13 CAD0
    Kinross Gold
    		10,370CAD13.05.2410,380CAD10,290CAD10,500CAD-0,10 %-0,010 CAD0
    H&R Real Estate Investment Trust Trust Units
    		9,1800CAD13.05.249,1900CAD9,1300CAD9,2150CAD-0,11 %-0,0100 CAD0
    Loblaw Companies
    		155,70CAD13.05.24155,88CAD154,50CAD156,81CAD-0,12 %-0,18 CAD0
    Canadian Natural Resources
    		104,45CAD13.05.24104,59CAD104,25CAD105,67CAD-0,13 %-0,14 CAD0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		46,00CAD13.05.2446,07CAD45,81CAD46,58CAD-0,15 %-0,07 CAD0
    WSP Global
    		218,58CAD13.05.24219,03CAD216,02CAD219,29CAD-0,21 %-0,45 CAD0
    Husky Energy
    		4,1710EUR05.01.214,1710EUR3,9920EUR4,1710EUR-0,22 %-0,0090 EUR0