Börsenplatz | Nasdaq |
Letzter Kurs | 14.045,65 PKT |
Performance | -0,73 % |
Kurszeit | 25.04.24 |
Tageshoch | 14.081,14 PKT |
Tagestief | 13.713,78 PKT |
Vortageskurs | 14.148,23 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 14.045,65 PKT | -0,73 % |
1 Woche | 9.613,74 PKT | +46,10 % |
1 Monat | 9.498,90 PKT | +47,87 % |
3 Monate | 8.643,45 PKT | +62,50 % |
6 Monate | 8.122,14 PKT | +72,93 % |
Lfd. Jahr | 7.904,57 PKT | +77,69 % |
1 Jahr | 9.794,37 PKT | +43,41 % |
3 Jahre | 5.863,63 PKT | +139,54 % |
5 Jahre | 4.180,96 PKT | +235,94 % |
10 Jahre | 1.581,77 PKT | +787,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
879,00 | 01:33:43 | +52,68 | +6,38 | 1.551.158.898 | ||
406,41 | 01:28:07 | +7,37 | +1,85 | 1.404.160.622 | ||
169,78 | 01:32:54 | -0,11 | -0,06 | 1.051.492.184 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
441,90 | 01:32:23 | +0,52 | +0,12 | 673.220.451 | ||
1.344,01 | 00:32:23 | +49,59 | +3,83 | 577.989.626 | ||
165,64 | 01:23:57 | +2,34 | +1,43 | 299.510.111 | ||
114,61 | 01:23:11 | +3,03 | +2,72 | 256.063.388 | ||
31,83 | 01:25:29 | -3,28 | -9,34 | 247.348.892 | ||
859,00 | 01:33:32 | +71,60 | +9,09 | 245.339.039 | ||
177,78 | 01:26:45 | +2,53 | +1,44 | 214.676.101 | ||
171,32 | 01:33:13 | +15,32 | +9,82 | 181.171.838 | ||
283,01 | 00:53:01 | +5,93 | +2,14 | 170.482.130 | ||
173,10 | 01:32:03 | +15,15 | +9,59 | 166.412.579 | ||
201,97 | 26.04.24 | +4,03 | +2,04 | 166.108.137 | ||
707,30 | 01:33:17 | +34,35 | +5,10 | 152.088.263 | ||
636,55 | 26.04.24 | +10,16 | +1,62 | 131.465.849 | ||
93,45 | 01:33:17 | +1,24 | +1,34 | 121.890.711 | ||
919,10 | 00:59:41 | +16,59 | +1,84 | 119.384.681 | ||
157,57 | 01:32:31 | +3,81 | +2,48 | 116.456.376 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
250,50 | 00:38:46 | -3,56 | -1,40 | 81.297.154 | ||
544,08 | 00:20:44 | +13,97 | +2,64 | 77.964.702 | ||
304,08 | 01:24:47 | +6,06 | +2,03 | 75.394.178 | ||
677,23 | 26.04.24 | +16,89 | +2,56 | 74.807.567 | ||
114,15 | 01:28:18 | +5,24 | +4,81 | 71.205.212 | ||
1.280,40 | 01:30:15 | +39,99 | +3,22 | 71.140.142 | ||
71,77 | 01:12:59 | +2,33 | +3,36 | 65.869.360 | ||
131,00 | 26.04.24 | +5,75 | +4,59 | 62.485.998 | ||
383,20 | 01:07:21 | +17,07 | +4,66 | 55.718.803 | ||
175,48 | 26.04.24 | -7,20 | -3,94 | 52.695.513 | ||
218,05 | 26.04.24 | +1,65 | +0,76 | 49.796.103 | ||
64,20 | 26.04.24 | +0,17 | +0,27 | 48.355.741 | ||
66,94 | 26.04.24 | +0,18 | +0,27 | 47.429.703 | ||
104,30 | 26.04.24 | +1,35 | +1,31 | 47.322.444 | ||
924,94 | 26.04.24 | +23,47 | +2,60 | 40.545.887 | ||
132,60 | 26.04.24 | +4,06 | +3,16 | 37.024.058 | ||
477,39 | 01:09:46 | +3,95 | +0,83 | 36.562.185 | ||
203,89 | 00:42:46 | +6,39 | +3,24 | 34.564.381 | ||
180,99 | 26.04.24 | +1,11 | +0,62 | 32.341.240 | ||
242,26 | 26.04.24 | -1,16 | -0,48 | 31.426.158 | ||
116,75 | 26.04.24 | +2,05 | +1,79 | 31.234.478 | ||
100,70 | 01:33:04 | +0,80 | +0,80 | 28.875.722 | ||
68,42 | 01:09:10 | +2,04 | +3,07 | 28.513.261 | ||
177,05 | 26.04.24 | +2,24 | +1,28 | 28.094.168 | ||
150,90 | 00:42:26 | -4,65 | -2,99 | 24.333.009 | ||
101,68 | 26.04.24 | -0,11 | -0,11 | 22.847.334 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
19,090 | 01:28:12 | -0,450 | -2,30 | 21.861.967 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |