checkAd

NASDAQ Combined Telecom Index

Index
SYM: IXTC
335,95
 
PKT
-15,85 %
-63,26 PKT
Letzter Kurs 27.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs335,95PKT
Performance-15,85 %
Kurszeit27.09.22
Eröffnung340,57PKT
Tageshoch342,97PKT
Tagestief333,72PKT
Vortageskurs399,21PKT
52-Wochen Hoch562,54PKT
52-Wochen Tief368,02PKT
Performance 1 Monat-1,01 %
Performance 1 Jahr-27,83 %

Performance

1 Tag335,95PKT
-15,85 %
1 Woche416,58PKT
-4,17 %
1 Monat403,27PKT
-1,01 %
3 Monate399,00PKT
+0,05 %
6 Monate443,11PKT
-9,91 %
Lfd. Jahr496,80PKT
-19,64 %
1 Jahr553,17PKT
-27,83 %
3 Jahre374,82PKT
+6,51 %
5 Jahre297,03PKT
+34,40 %
10 Jahre195,44PKT
+104,26 %

NASDAQ Combined Telecom Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
41,4918:14:15+0,97+2,39
86.480.200
135,7418:15:27+3,06+2,31
59.346.341
11,58018:12:57+0,160+1,40
19.638.039
75,6518:11:46+1,39+1,87
19.258.473
5,96018:11:42+0,110+1,88
6.140.464
12,47518:12:55+0,675+5,72
4.064.467
70,5518:05:30+0,53+0,76
3.778.552
148,3118:11:46+2,14+1,46
3.704.167
194,0018:11:42+3,45+1,81
2.291.802
30,6518:06:51-0,14-0,45
2.079.688
9,99018:14:16+0,400+4,17
1.884.019
13,26018:10:33+0,230+1,77
1.429.406
44,8118:10:32+1,05+2,40
1.346.186
94,6818:15:26+2,17+2,35
1.181.156
12,92018:04:19+0,390+3,11
1.055.757
3,16018:13:03+0,030+0,96
776.852
33,7918:04:18+1,01+3,08
756.122
30,3818:07:59+1,39+4,79
746.609
4,33018:10:32+0,200+4,84
739.544
72,7016:52:35+0,56+0,78
734.759
21,85018:10:32+0,450+2,10
499.110
0,05930.04.21-0,021-26,25
489.681
26,0517:59:15+0,01+0,04
470.635
42,3918:10:29+0,62+1,48
446.775
2,51018:10:34+0,160+6,81
298.870
7,24016:13:12-0,060-0,82
270.281
36,3317:58:09+0,72+2,02
267.061
4,52017:38:53+0,030+0,67
193.507
5,00016:47:34+0,210+4,38
168.919
2,95018:11:48+0,120+4,24
133.503
16,86018:07:59+0,690+4,27
114.786
2,71018:12:56-0,040-1,45
102.343
2,29018:15:24+0,130+6,02
91.597
17,76017:52:07+1,480+9,09
79.280
10,13017:22:12+0,250+2,53
62.143
7,28018:06:42+0,030+0,41
44.548
9,35016:28:07+0,170+1,85
40.633
28,2817:01:03+0,22+0,78
30.714
2,10016:30:30-0,090-4,11
30.430
3,31018:03:04+0,130+4,09
28.266
22,77517:40:04-0,005-0,02
23.962
4,26015:30:02+0,140+3,40
21.692
1,72016:43:55+0,050+2,99
20.151
0,43016:26:510,0000,00
 
19.082
39,9615:41:11+0,75+1,91
18.934
3,08018:10:27+0,050+1,65
15.305
3,42016:52:33-0,050-1,44
14.533
7,51017:30:33+0,400+5,63
10.404
2,82017:55:380,0000,00
 
5.213
2,17516:42:37+0,045+2,11
2.477

Stammdaten NASDAQ Combined Telecom Index

NameCombined Telecommunications Index
KategorieIndex
SymbolIXTC
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre26,08 %
+0,25