Neuigkeiten
07.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
06.05.24 · Frank Fischer | ||
05.05.24 · Andreas Bernstein | ||
03.05.24 · Andreas Bernstein | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 16.346,26 PKT |
Performance | +0,27 % |
Kurszeit | 09.05.24 |
Tageshoch | 16.362,79 PKT |
Tagestief | 16.241,98 PKT |
Vortageskurs | 16.346,26 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 16.346,26 PKT | +0,27 % |
1 Woche | 12.053,47 PKT | +35,61 % |
1 Monat | 11.855,59 PKT | +37,88 % |
3 Monate | 11.512,34 PKT | +41,99 % |
6 Monate | 11.028,43 PKT | +48,22 % |
Lfd. Jahr | 10.562,06 PKT | +54,76 % |
1 Jahr | 12.710,42 PKT | +28,61 % |
3 Jahre | 8.802,70 PKT | +85,70 % |
5 Jahre | 7.133,95 PKT | +129,13 % |
10 Jahre | 3.290,31 PKT | +396,80 % |
07.05.24 · wallstreetONLINE Redaktion | ||
07.05.24 · wallstreetONLINE Redaktion | ||
06.05.24 · Frank Fischer | ||
05.05.24 · Andreas Bernstein | ||
03.05.24 · Andreas Bernstein | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
24,800 | 02:04:00 | +0,180 | +0,73 | 26.110.763 | ||
64,61 | 02:04:01 | +1,27 | +2,01 | 14.549.356 | ||
124,34 | 02:00:00 | +27,42 | +28,29 | 10.087.205 | ||
19,760 | 02:00:00 | +0,150 | +0,76 | 8.740.722 | ||
20,060 | 02:00:00 | -0,170 | -0,84 | 8.239.328 | ||
376,87 | 02:00:00 | +5,36 | +1,44 | 5.911.455 | ||
22,540 | 02:00:00 | +0,300 | +1,35 | 5.644.096 | ||
35,53 | 02:04:00 | +1,01 | +2,93 | 5.523.802 | ||
42,95 | 02:00:00 | +0,69 | +1,63 | 5.472.235 | ||
29,70 | 02:00:00 | -0,06 | -0,20 | 5.056.516 | ||
30,02 | 02:00:00 | -1,39 | -4,43 | 4.138.853 | ||
28,27 | 02:00:00 | +1,16 | +4,28 | 4.058.366 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
33,05 | 02:00:00 | -0,09 | -0,27 | 3.668.007 | ||
81,84 | 02:04:01 | +1,05 | +1,30 | 3.490.786 | ||
22,000 | 02:00:00 | +1,310 | +6,33 | 3.356.632 | ||
832,70 | 10:31:55 | +7,70 | +0,93 | 3.354.657 | ||
20,920 | 02:00:00 | +0,040 | +0,19 | 3.067.852 | ||
8,0200 | 02:00:00 | +0,0300 | +0,38 | 3.054.237 | ||
175,98 | 10:31:38 | -0,78 | -0,44 | 3.014.389 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
171,36 | 10:29:16 | +0,18 | +0,11 | 2.808.681 | ||
46,62 | 02:00:00 | -0,05 | -0,11 | 2.726.757 | ||
31,90 | 02:00:00 | +0,07 | +0,22 | 2.702.504 | ||
31,95 | 02:00:00 | -0,42 | -1,30 | 2.534.231 | ||
259,03 | 02:00:00 | +5,27 | +2,08 | 2.482.972 | ||
56,97 | 02:00:00 | +2,53 | +4,65 | 2.429.527 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
20,900 | 02:00:00 | +0,990 | +4,97 | 2.242.516 | ||
105,86 | 02:00:00 | +0,45 | +0,43 | 2.206.595 | ||
9,1900 | 02:00:00 | -0,5000 | -5,16 | 2.205.007 | ||
92,20 | 02:00:00 | +0,97 | +1,06 | 2.183.063 | ||
383,15 | 10:31:15 | +1,15 | +0,30 | 2.174.133 | ||
37,70 | 02:00:00 | +0,44 | +1,18 | 2.106.981 | ||
12,220 | 02:00:00 | +0,140 | +1,16 | 2.041.926 | ||
9,5600 | 02:00:00 | +0,0200 | +0,21 | 2.023.431 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
12,450 | 02:00:00 | +0,040 | +0,32 | 1.939.563 | ||
96,13 | 02:00:00 | +2,15 | +2,29 | 1.834.357 | ||
5,6600 | 10:30:21 | +1,4615 | +34,81 | 1.807.806 | ||
20,190 | 02:00:00 | -0,070 | -0,35 | 1.799.297 | ||
62,52 | 02:00:00 | +0,92 | +1,49 | 1.781.369 | ||
10,580 | 02:00:00 | -0,390 | -3,56 | 1.725.950 | ||
12,520 | 02:00:00 | +0,090 | +0,72 | 1.702.930 | ||
32,00 | 02:00:00 | +0,38 | +1,20 | 1.631.615 | ||
21,120 | 02:00:00 | +1,100 | +5,49 | 1.579.322 | ||
17,120 | 02:00:00 | +0,610 | +3,69 | 1.547.035 | ||
161,72 | 10:31:02 | +1,56 | +0,97 | 1.546.996 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |