Neuigkeiten
|
Börsenplatz | Nasdaq |
Letzter Kurs | 1.455,78 PKT |
Performance | -1,15 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.469,41 PKT |
Tagestief | 1.437,74 PKT |
Vortageskurs | 1.472,77 PKT |
52-Wochen Hoch | 1.563,13 PKT |
52-Wochen Tief | 1.120,63 PKT |
Performance 1 Monat | -0,26 % |
Performance 1 Jahr | -3,79 % |
1 Tag | 1.455,78 PKT | -1,15 % |
1 Woche | 1.439,50 PKT | +1,13 % |
1 Monat | 1.415,30 PKT | +2,86 % |
3 Monate | 1.429,37 PKT | +1,85 % |
6 Monate | 1.264,91 PKT | +15,09 % |
Lfd. Jahr | 1.256,19 PKT | +15,89 % |
1 Jahr | 1.467,30 PKT | -0,79 % |
3 Jahre | 1.072,70 PKT | +35,71 % |
5 Jahre | 1.006,44 PKT | +44,65 % |
10 Jahre | 1.002,36 PKT | +45,24 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
408,97 | 18:51:08 | +9,93 | +2,49 | 344.513.439 | ||
873,77 | 18:51:08 | +47,45 | +5,74 | 284.609.531 | ||
171,88 | 18:51:07 | +15,88 | +10,18 | 111.771.359 | ||
171,84 | 18:51:08 | +1,66 | +0,98 | 110.158.355 | ||
180,35 | 18:51:08 | +6,68 | +3,85 | 77.923.080 | ||
167,34 | 18:51:08 | -1,58 | -0,93 | 48.111.174 | ||
146,41 | 18:51:02 | -0,41 | -0,28 | 36.692.620 | ||
31,57 | 18:51:08 | -3,54 | -10,08 | 34.846.500 | ||
729,38 | 18:50:44 | +13,13 | +1,83 | 26.283.589 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
75,38 | 18:51:08 | +0,26 | +0,35 | 23.934.150 | ||
705,50 | 18:50:46 | +32,55 | +4,84 | 22.691.557 | ||
547,69 | 18:50:46 | +17,58 | +3,32 | 16.698.933 | ||
100,70 | 18:51:07 | +0,80 | +0,80 | 16.643.390 | ||
285,17 | 18:50:59 | +8,09 | +2,92 | 14.521.602 | ||
1.121,98 | 18:51:06 | -71,68 | -6,01 | 11.350.277 | ||
4,5150 | 18:50:50 | +0,3850 | +9,32 | 10.657.712 | ||
218,60 | 18:51:07 | +2,20 | +1,02 | 8.211.671 | ||
4,0500 | 04.03.21 | -0,4800 | -10,60 | 7.888.235 | ||
112,91 | 18:51:06 | +4,00 | +3,67 | 7.035.356 | ||
375,53 | 18:50:47 | +2,41 | +0,65 | 6.898.632 | ||
36,96 | 01.04.22 | +0,07 | +0,19 | 6.134.058 | ||
3,8000 | 25.04.24 | -0,1500 | -3,80 | 6.128.964 | ||
110,41 | 18:50:48 | +0,81 | +0,74 | 5.955.569 | ||
280,87 | 18:50:56 | +3,92 | +1,42 | 4.549.350 | ||
297,39 | 18:50:20 | +4,86 | +1,66 | 2.924.934 | ||
34,33 | 18:50:19 | -0,32 | -0,92 | 2.784.682 | ||
224,61 | 18:49:01 | -2,40 | -1,06 | 2.572.821 | ||
181,80 | 18:50:14 | +1,92 | +1,07 | 2.163.698 | ||
62,52 | 18:50:53 | +3,44 | +5,82 | 1.995.613 | ||
335,01 | 18:50:45 | +7,97 | +2,44 | 1.942.011 | ||
62,98 | 19:05:44 | +0,78 | +1,25 | 1.912.790 | ||
123,21 | 18:50:09 | +2,16 | +1,78 | 1.860.231 | ||
60,31 | 18:50:42 | +1,10 | +1,86 | 1.400.540 | ||
102,05 | 18:51:04 | +0,26 | +0,26 | 1.284.253 | ||
156,34 | 18:50:46 | +0,70 | +0,45 | 1.267.015 | ||
90,67 | 18:46:46 | +2,06 | +2,32 | 1.207.043 | ||
217,65 | 18:55:20 | +6,10 | +2,88 | 489.344 | ||
40,71 | 18:49:42 | +0,92 | +2,31 | 464.616 | ||
7,7200 | 18:49:51 | +0,8400 | +12,21 | 455.889 | ||
23,140 | 17:57:19 | +0,760 | +3,40 | 418.126 | ||
29,89 | 18:51:07 | +0,79 | +2,71 | 386.893 | ||
37,76 | 18:50:55 | +1,56 | +4,31 | 354.176 | ||
52,22 | 18:49:09 | +0,72 | +1,39 | 330.195 | ||
27,82 | 18:48:21 | +0,69 | +2,54 | 232.097 | ||
34,41 | 18:43:33 | +0,48 | +1,41 | 223.752 | ||
51,70 | 19:02:49 | -1,40 | -2,64 | 208.679 | ||
227,00 | 18:00:18 | +5,00 | +2,25 | 147.609 | ||
49,14 | 17:21:03 | +1,78 | +3,76 | 109.166 |
Name | Nasdaq CTA Artificial Intelligence&Robotics Index |
Kategorie | Index |
Symbol | NQROBO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |