Börsenplatz | Nasdaq |
Letzter Kurs | 1.632,59 PKT |
Performance | +0,77 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.632,59 PKT |
Tagestief | 1.632,59 PKT |
Vortageskurs | 1.620,08 PKT |
52-Wochen Hoch | 1.634,39 PKT |
52-Wochen Tief | 1.247,14 PKT |
Performance 1 Jahr | +20,89 % |
1 Tag | 1.632,59 PKT | +0,77 % |
1 Jahr | 1.350,48 PKT | +20,89 % |
3 Jahre | 774,86 PKT | +110,69 % |
5 Jahre | 1.153,42 PKT | +41,54 % |
10 Jahre | 981,46 PKT | +66,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
117,96 | 02:04:00 | -0,48 | -0,41 | 1.095.357.776 | ||
51,67 | 10.05.24 | +0,53 | +1,04 | 637.619.653 | ||
165,82 | 02:04:00 | +0,37 | +0,22 | 626.783.193 | ||
65,09 | 10.05.24 | -2,43 | -3,60 | 617.391.386 | ||
29,32 | 10.11.17 | -0,34 | -1,15 | 514.501.536 | ||
121,91 | 02:04:00 | -1,48 | -1,20 | 476.056.376 | ||
104,59 | 10.05.24 | -1,49 | -1,40 | 421.443.562 | ||
54,79 | 10.05.24 | -0,14 | -0,25 | 351.959.756 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
130,10 | 02:04:00 | -0,46 | -0,35 | 230.610.247 | ||
179,56 | 02:04:00 | -3,37 | -1,84 | 215.412.899 | ||
145,60 | 02:04:00 | -2,12 | -1,44 | 199.769.365 | ||
63,57 | 02:04:00 | -0,67 | -1,04 | 199.129.381 | ||
28,07 | 10.05.24 | -0,35 | -1,23 | 195.170.522 | ||
156,13 | 02:04:00 | -2,74 | -1,72 | 191.045.494 | ||
50,12 | 02:04:00 | -0,73 | -1,44 | 149.549.569 | ||
113,20 | 02:04:00 | -0,69 | -0,61 | 148.504.801 | ||
39,64 | 02:04:00 | +0,06 | +0,15 | 119.270.048 | ||
37,07 | 02:04:00 | -0,41 | -1,09 | 116.829.008 | ||
95,44 | 10.05.24 | -0,41 | -0,43 | 109.814.312 | ||
160,40 | 02:04:00 | +0,45 | +0,28 | 102.587.131 | ||
72,12 | 29.11.18 | +1,62 | +2,30 | 101.559.552 | ||
26,59 | 02:04:00 | -0,60 | -2,21 | 99.829.950 | ||
38,93 | 02:04:00 | -1,09 | -2,72 | 98.733.708 | ||
157,07 | 02:04:00 | -0,71 | -0,45 | 96.971.569 | ||
19,080 | 02:04:00 | +0,070 | +0,37 | 93.774.515 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
28,08 | 02:04:00 | -0,41 | -1,44 | 90.324.150 | ||
25,51 | 10.05.24 | -0,34 | -1,32 | 82.544.424 | ||
4,7200 | 10.05.24 | -0,4100 | -7,99 | 79.981.655 | ||
31,00 | 10.05.24 | -0,56 | -1,77 | 67.348.179 | ||
17,070 | 13.02.19 | +0,720 | +4,40 | 63.708.167 | ||
35,53 | 02:04:00 | -1,38 | -3,74 | 60.182.257 | ||
11,930 | 10.05.24 | -0,100 | -0,83 | 47.189.020 | ||
33,32 | 02:04:00 | -1,16 | -3,36 | 46.069.715 | ||
191,05 | 02:00:00 | -5,69 | -2,89 | 41.037.038 | ||
44,24 | 02:04:00 | -0,71 | -1,58 | 40.844.180 | ||
49,16 | 02:04:00 | -1,77 | -3,48 | 39.418.737 | ||
36,38 | 02:04:00 | -0,12 | -0,33 | 27.007.740 | ||
38,75 | 02:04:00 | -0,53 | -1,35 | 23.685.100 | ||
35,54 | 10.05.24 | +0,40 | +1,14 | 22.468.694 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
5,7600 | 02:04:00 | -0,1200 | -2,04 | 20.815.401 | ||
7,1700 | 02:04:00 | -0,1400 | -1,92 | 20.366.100 | ||
28,85 | 02:04:00 | -0,94 | -3,16 | 17.700.669 | ||
30,58 | 10.05.24 | +0,18 | +0,59 | 17.368.082 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
10,190 | 10.05.24 | -0,140 | -1,36 | 14.732.009 | ||
16,290 | 10.05.24 | -0,370 | -2,22 | 13.719.413 | ||
13,280 | 02:04:00 | +0,380 | +2,95 | 12.746.584 |
Name | Nasdaq Developed Markets Energy Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |