checkAd
    Startseite > Indizes > Nasdaq Developed Markets Financial Services LMC Ix AUD Net Total Return

    Nasdaq Developed Markets Financial Services LMC Ix AUD Net Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq Developed Markets Financial Services LMC Ix AUD Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Deutsche Boerse
    		188,3517:13:51+2,05+1,10
    		754.203
    Mastercard Registered (A)
    		409,9517:24:16+1,20+0,29
    		747.989
    Visa (A)
    		252,3017:32:52+2,00+0,80
    		696.299
    American Express
    		215,0016:43:22-2,95-1,35
    		403.569
    BlackRock
    		725,4017:33:56+3,50+0,48
    		260.867
    GRENKE
    		20,95017:11:020,0000,00
     
    		142.329
    MSCI Registered (A)
    		457,5017:11:35+4,20+0,93
    		118.502
    Amundi
    		67,0016:56:58-0,40-0,59
    		101.249
    Euronext
    		91,7017:28:00+1,95+2,17
    		100.263
    Daiwa Shoken Group Honsha
    		7,450017:23:20-0,1000-1,32
    		97.407
    EXOR
    		100,4016:09:26+0,45+0,45
    		79.982
    Goldman Sachs Group
    		423,7015:55:16+5,25+1,25
    		73.039
    OneMain Holdings
    		43,5115:38:22-0,24-0,55
    		51.741
    Blackstone
    		111,2016:56:45+1,74+1,59
    		50.147
    Moody's
    		373,5016:53:35-0,20-0,05
    		49.073
    3i Group
    		34,8017:15:560,000,00
     
    		45.507
    Intercontinental Exchange
    		122,9416:03:19-0,90-0,73
    		40.782
    CME Group Registered (A)
    		185,9617:26:23-1,36-0,73
    		39.229
    Morgan Stanley
    		89,5617:26:18+0,80+0,90
    		38.862
    Charles Schwab
    		67,9416:50:31+1,78+2,69
    		36.506
    The Western Union Company
    		11,93016:55:02+0,024+0,20
    		32.575
    S&P Global
    		395,9515:50:47-0,85-0,21
    		22.676
    Capital One Financial
    		123,0013:57:21-1,00-0,81
    		21.976
    T. Rowe Price Group
    		107,1617:13:04+0,04+0,04
    		15.172
    EQT
    		28,7216:53:55+0,80+2,87
    		14.431
    M&G
    		2,394016:56:06+0,0100+0,42
    		13.789
    KKR
    		92,9316:11:15-0,20-0,21
    		13.747
    Equifax
    		216,0016:13:510,000,00
     
    		12.096
    Franklin Resources
    		21,37016:47:58-0,190-0,88
    		9.250
    Nasdaq Inc. Aktie
    		55,0115:16:20+0,39+0,71
    		8.561
    LPL Financial Holdings
    		262,0004.06.24-2,00-0,76
    		7.860
    Ally Financial
    		34,8604.06.24-0,62-1,75
    		7.642
    Groupe Bruxelles Lambert
    		70,2510:36:57+0,20+0,29
    		6.463
    London Stock Exchange Group
    		111,0015:34:050,000,00
     
    		6.436
    Abrdn
    		1,810012:09:11+0,0200+1,12
    		6.085
    Magellan Financial Group
    		5,100004.06.24-0,1000-1,92
    		5.100
    Wendel
    		90,8504.06.240,000,00
     
    		4.825
    Aker ASA (A)
    		51,8014:01:170,000,00
     
    		3.457
    Hong Kong Exchanges and Clearing
    		32,2308:37:06+0,24+0,73
    		3.320
    Partners Group Holding
    		1.244,5017:41:57+8,50+0,69
    		2.480
    Ackermans & Van Haaren
    		162,5004.06.24-1,50-0,91
    		2.443
    Voya Financial
    		69,5011:35:060,000,00
     
    		2.294
    Macquarie Group
    		118,8816:16:39+1,40+1,19
    		2.140
    Jefferies Financial Group
    		41,8015:53:51+0,08+0,19
    		2.132
    Sofina
    		224,6017:35:34+1,00+0,45
    		2.021
    Ameriprise Financial
    		390,2004.06.24-5,30-1,34
    		1.573
    Nomura Holdings
    		5,702011:09:36-0,0940-1,62
    		1.140
    Ares Management Registered (A)
    		126,0816:21:00+1,76+1,42
    		1.009
    LendingTree
    		38,1116:03:59+0,75+2,01
    		991
    Cboe Global Markets
    		160,5515:44:20-0,85-0,53
    		803
    alle Werte »

    Stammdaten Nasdaq Developed Markets Financial Services LMC Ix AUD Net Total Return

    NameNasdaq Developed Markets Financial Services LMC Ix
    NamenszusatzAUD Net Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA