Börsenplatz | Nasdaq |
Letzter Kurs | 3.146,22 PKT |
Performance | +1,97 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.146,22 PKT |
Tagestief | 3.146,22 PKT |
Vortageskurs | 3.085,40 PKT |
52-Wochen Hoch | 3.152,88 PKT |
52-Wochen Tief | 2.748,14 PKT |
Performance 1 Jahr | +6,81 % |
1 Tag | 3.146,22 PKT | +1,97 % |
1 Jahr | 2.945,72 PKT | +6,81 % |
3 Jahre | 2.408,24 PKT | +30,64 % |
5 Jahre | 1.724,68 PKT | +82,42 % |
10 Jahre | 1.001,35 PKT | +214,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
495,35 | 23:05:00 | +1,49 | +0,30 | 448.968.822 | ||
733,51 | 23:05:00 | +8,64 | +1,19 | 436.717.684 | ||
159,62 | 23:05:00 | -7,67 | -4,58 | 394.294.802 | ||
146,14 | 23:05:00 | -0,68 | -0,46 | 381.923.351 | ||
131,20 | 23:05:00 | +0,48 | +0,37 | 365.072.478 | ||
25,40 | 23:05:00 | +0,14 | +0,55 | 342.177.600 | ||
44,85 | 23:05:00 | +0,15 | +0,34 | 321.771.375 | ||
573,60 | 23:05:00 | +1,87 | +0,33 | 281.144.430 | ||
158,42 | 23:05:00 | +5,06 | +3,30 | 198.259.905 | ||
73,17 | 23:05:01 | -0,09 | -0,12 | 183.468.368 | ||
107,53 | 23:05:00 | +0,67 | +0,63 | 165.418.176 | ||
269,84 | 22:03:08 | +1,82 | +0,68 | 154.591.374 | ||
335,61 | 23:05:00 | -1,54 | -0,46 | 132.391.300 | ||
218,06 | 23:05:00 | +34,64 | +18,89 | 127.859.204 | ||
86,43 | 23:05:00 | -1,58 | -1,80 | 120.714.774 | ||
306,69 | 23:05:00 | -7,43 | -2,37 | 116.388.207 | ||
305,90 | 23:05:00 | -5,51 | -1,77 | 115.522.923 | ||
65,42 | 22:30:00 | +0,15 | +0,23 | 114.686.648 | ||
74,00 | 23:05:00 | -1,68 | -2,22 | 107.311.134 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
231,55 | 23:05:00 | +1,07 | +0,46 | 101.190.374 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
883,20 | 22:30:00 | -7,48 | -0,84 | 77.261.722 | ||
374,87 | 22:49:25 | +1,75 | +0,47 | 75.104.088 | ||
119,35 | 23:05:00 | -0,40 | -0,33 | 66.272.136 | ||
198,40 | 23:05:00 | +0,05 | +0,03 | 54.241.811 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
500,65 | 22:47:41 | +11,41 | +2,33 | 44.755.678 | ||
208,90 | 22:30:00 | +6,44 | +3,18 | 44.407.679 | ||
311,30 | 23:05:00 | +2,95 | +0,96 | 44.009.373 | ||
166,06 | 23:05:00 | +0,96 | +0,58 | 42.094.370 | ||
134,26 | 23:05:00 | -1,16 | -0,86 | 38.433.682 | ||
40,13 | 23:05:00 | -0,10 | -0,25 | 36.236.711 | ||
80,91 | 22:30:00 | -1,26 | -1,53 | 29.613.103 | ||
309,02 | 22:30:00 | -1,48 | -0,48 | 28.403.607 | ||
96,13 | 23:05:00 | -1,38 | -1,42 | 25.993.820 | ||
206,71 | 23:05:00 | 0,00 | 0,00 | 24.866.010 | ||
122,28 | 22:30:00 | +1,23 | +1,02 | 24.266.269 | ||
133,51 | 23:05:00 | +0,74 | +0,56 | 24.021.225 | ||
233,85 | 22:30:00 | -2,10 | -0,89 | 23.556.930 | ||
51,68 | 22:30:00 | +0,50 | +0,98 | 20.653.034 | ||
75,98 | 22:30:00 | +0,27 | +0,36 | 20.580.428 | ||
397,48 | 22:30:00 | -0,22 | -0,06 | 10.592.435 | ||
73,13 | 22:30:00 | +0,31 | +0,43 | 10.574.127 | ||
80,97 | 22:30:00 | +0,38 | +0,47 | 6.162.299 | ||
6,9600 | 23:05:00 | +0,1000 | +1,46 | 3.155.660 | ||
25,77 | 22:30:00 | -0,03 | -0,12 | 2.804.885 | ||
143,31 | 22:30:00 | -0,40 | -0,28 | 2.523.135 |
Name | Nasdaq Developed Markets Health Care Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |