Börsenplatz | Nasdaq |
Letzter Kurs | 1.885,23 PKT |
Performance | -5,17 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.885,23 PKT |
Tagestief | 1.885,23 PKT |
Vortageskurs | 1.987,95 PKT |
52-Wochen Hoch | 2.270,12 PKT |
52-Wochen Tief | 1.895,28 PKT |
Performance 1 Jahr | -14,87 % |
1 Tag | 1.885,23 PKT | -5,17 % |
1 Jahr | 2.214,41 PKT | -14,87 % |
3 Jahre | 1.366,78 PKT | +37,93 % |
5 Jahre | 1.418,28 PKT | +32,92 % |
10 Jahre | 990,05 PKT | +90,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
107,68 | 02:04:00 | +0,19 | +0,18 | 226.512.449 | ||
185,00 | 02:04:00 | +0,51 | +0,28 | 195.709.554 | ||
54,96 | 02:04:00 | -0,05 | -0,09 | 173.025.587 | ||
143,09 | 02:04:00 | +1,63 | +1,15 | 164.271.652 | ||
66,75 | 02:04:00 | -0,05 | -0,07 | 100.452.666 | ||
146,97 | 02:04:00 | -0,75 | -0,51 | 96.513.277 | ||
147,89 | 02:04:00 | +1,22 | +0,83 | 82.906.186 | ||
276,91 | 02:04:00 | +0,97 | +0,35 | 82.460.124 | ||
88,13 | 02:04:00 | -2,09 | -2,32 | 78.767.570 | ||
58,67 | 02:04:00 | +0,28 | +0,48 | 77.871.659 | ||
31,21 | 02:04:00 | +0,24 | +0,77 | 58.224.194 | ||
39,12 | 02:04:00 | +0,08 | +0,20 | 58.191.810 | ||
196,99 | 02:04:00 | +0,10 | +0,05 | 56.392.013 | ||
260,56 | 02:04:00 | +1,61 | +0,62 | 54.120.981 | ||
62,75 | 02:04:01 | +1,25 | +2,03 | 54.115.899 | ||
30,74 | 02:04:00 | +0,05 | +0,16 | 50.435.807 | ||
47,61 | 02:04:00 | +0,05 | +0,11 | 49.203.486 | ||
136,07 | 02:04:00 | +0,60 | +0,44 | 44.718.495 | ||
194,60 | 02:04:00 | -1,25 | -0,64 | 44.527.130 | ||
106,74 | 02:04:00 | +0,10 | +0,09 | 42.239.812 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
120,72 | 02:04:00 | -0,87 | -0,72 | 41.119.037 | ||
62,45 | 02:04:00 | -0,57 | -0,90 | 38.021.502 | ||
22,060 | 02:04:01 | -0,180 | -0,81 | 34.702.464 | ||
19,150 | 02:04:00 | +0,170 | +0,90 | 33.889.882 | ||
18,450 | 02:00:00 | +0,110 | +0,60 | 28.341.107 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
20,260 | 02:04:01 | +0,040 | +0,20 | 26.276.716 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
42,77 | 02:04:01 | +0,51 | +1,21 | 23.618.575 | ||
24,450 | 02:04:00 | +0,230 | +0,95 | 19.917.421 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
15,510 | 02:04:00 | +0,230 | +1,51 | 15.010.724 | ||
21,930 | 31.12.15 | +0,640 | +3,01 | 13.357.575 | ||
34,44 | 02:04:00 | +0,42 | +1,23 | 12.969.240 | ||
14,440 | 02:04:00 | +0,340 | +2,41 | 12.927.183 | ||
17,730 | 13.05.24 | +0,020 | +0,11 | 11.875.441 | ||
27,08 | 02:04:00 | -0,10 | -0,37 | 11.212.914 | ||
59,80 | 02:00:00 | +0,23 | +0,39 | 10.198.099 | ||
10,360 | 02:04:00 | +0,030 | +0,29 | 8.924.447 | ||
27,82 | 02:04:00 | 0,00 | 0,00 | 8.879.565 | ||
19,280 | 02:04:00 | +0,110 | +0,57 | 7.525.038 | ||
30,05 | 02:04:00 | +0,19 | +0,64 | 7.503.270 | ||
44,52 | 02:00:00 | +0,25 | +0,56 | 6.135.742 | ||
5,4500 | 02:04:01 | +0,0700 | +1,30 | 2.599.487 |
Name | Nasdaq Developed Markets Real Estate Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |