Börsenplatz | Nasdaq |
Letzter Kurs | 1.573,52 PKT |
Performance | +7,35 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.573,52 PKT |
Tagestief | 1.573,52 PKT |
Vortageskurs | 1.465,76 PKT |
52-Wochen Hoch | 1.636,54 PKT |
52-Wochen Tief | 1.411,41 PKT |
Performance 1 Jahr | -3,85 % |
1 Tag | 1.573,52 PKT | +7,35 % |
1 Jahr | 1.636,54 PKT | -3,85 % |
3 Jahre | 1.259,88 PKT | +24,89 % |
5 Jahre | 1.363,57 PKT | +15,40 % |
10 Jahre | 987,58 PKT | +59,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
26,68 | 20:10:00 | +0,21 | +0,79 | 749.481 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
4,8360 | 17:33:48 | +0,1030 | +2,18 | 167.543 | ||
4,1790 | 20:08:35 | +0,1130 | +2,78 | 160.789 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
16,102 | 20:10:42 | -0,110 | -0,68 | 98.301 | ||
2,1800 | 18:29:33 | +0,0010 | +0,05 | 62.754 | ||
0,2896 | 19:55:04 | +0,0274 | +10,45 | 61.552 | ||
7,6540 | 18:15:21 | +0,1700 | +2,27 | 50.976 | ||
0,9022 | 17:11:15 | -0,0048 | -0,53 | 45.820 | ||
24,590 | 15:35:53 | +0,610 | +2,54 | 41.899 | ||
1,2900 | 16:24:58 | -0,0170 | -1,30 | 37.782 | ||
72,16 | 15:33:30 | +0,02 | +0,03 | 35.667 | ||
0,1792 | 17:33:35 | +0,0293 | +19,55 | 35.283 | ||
4,7130 | 12:26:49 | -0,0240 | -0,51 | 34.456 | ||
16,204 | 09.05.24 | -0,496 | -2,97 | 32.434 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
1,4170 | 15:55:34 | -0,0110 | -0,77 | 28.627 | ||
1,2000 | 02:10:00 | 0,0000 | 0,00 | 24.000 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
33,70 | 16:41:08 | +1,72 | +5,38 | 19.826 | ||
0,2325 | 19:11:11 | -0,0275 | -10,58 | 19.016 | ||
2,5005 | 18:53:25 | -0,0490 | -1,92 | 17.600 | ||
1,2220 | 11:12:59 | +0,0030 | +0,25 | 16.475 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
0,5850 | 14:10:52 | +0,0200 | +3,54 | 15.529 | ||
0,9600 | 09.05.24 | +0,0066 | +0,69 | 14.340 | ||
8,1650 | 09.05.24 | +0,2000 | +2,51 | 14.223 | ||
9,0180 | 11:28:30 | +0,0680 | +0,76 | 13.570 | ||
0,6500 | 02:10:00 | -0,0200 | -2,99 | 13.000 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
6,1560 | 19:31:25 | -0,1240 | -1,97 | 12.560 | ||
39,60 | 09.05.24 | -0,20 | -0,50 | 11.938 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
0,3432 | 19:29:46 | -0,0029 | -0,84 | 11.468 | ||
30,80 | 08:08:18 | -0,20 | -0,65 | 11.396 | ||
80,12 | 14:13:09 | +0,77 | +0,97 | 11.208 | ||
10,300 | 19:05:45 | -0,100 | -0,96 | 10.675 | ||
0,3600 | 10:31:35 | +0,0019 | +0,53 | 10.633 | ||
20,880 | 15:22:34 | -0,030 | -0,14 | 10.598 | ||
0,9710 | 09.05.24 | +0,0112 | +1,17 | 9.631 | ||
0,6160 | 13:21:37 | +0,0220 | +3,70 | 9.612 | ||
1,5600 | 09.05.24 | -0,1400 | -8,24 | 8.736 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
0,9700 | 09.05.24 | +0,0018 | +0,18 | 7.566 | ||
172,56 | 09:08:09 | +2,70 | +1,59 | 7.075 | ||
37,28 | 09.05.24 | -0,02 | -0,05 | 6.671 | ||
1,6375 | 09.05.24 | +0,0005 | +0,03 | 6.194 |
Name | Nasdaq DM ASPA Ex Japan AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |