Börsenplatz | Nasdaq |
Letzter Kurs | 1.232,20 PKT |
Performance | +11,63 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.232,20 PKT |
Tagestief | 1.232,20 PKT |
Vortageskurs | 1.103,81 PKT |
52-Wochen Hoch | 1.299,02 PKT |
52-Wochen Tief | 1.077,18 PKT |
Performance 1 Jahr | -5,14 % |
1 Tag | 1.232,20 PKT | +11,63 % |
1 Jahr | 1.299,02 PKT | -5,14 % |
3 Jahre | 1.058,67 PKT | +16,39 % |
5 Jahre | 1.293,38 PKT | -4,73 % |
10 Jahre | 974,26 PKT | +26,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
0,6492 | 14:00:11 | -0,0008 | -0,12 | 75.047 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
1,2000 | 10.05.24 | 0,0000 | 0,00 | 24.000 | ||
27,18 | 22:58:47 | +0,66 | +2,47 | 23.828 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
15,810 | 23:00:08 | -0,207 | -1,29 | 10.306 | ||
0,7827 | 17:04:06 | +0,0152 | +1,97 | 9.341 | ||
46,82 | 23:00:09 | +0,43 | +0,92 | 9.291 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
0,9700 | 09.05.24 | +0,0018 | +0,18 | 7.566 | ||
3,2110 | 16.08.21 | -0,0710 | -2,16 | 7.045 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
2,2355 | 23:00:04 | +0,0075 | +0,34 | 5.594 | ||
0,3683 | 10.05.24 | +0,1385 | +60,27 | 5.261 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
0,2876 | 22:58:57 | +0,0168 | +6,20 | 4.738 | ||
4,6870 | 22:59:05 | +0,1175 | +2,57 | 4.642 | ||
4,1725 | 23:00:11 | -0,0650 | -1,53 | 4.171 | ||
0,6825 | 23:00:17 | +0,0090 | +1,34 | 4.104 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
37,34 | 22:59:59 | -0,62 | -1,63 | 2.787 | ||
0,4200 | 03.02.21 | +0,0300 | +7,69 | 2.642 | ||
12,850 | 22:59:59 | -0,150 | -1,15 | 2.566 | ||
0,5100 | 19.02.20 | +0,1500 | +41,67 | 2.550 | ||
1,1095 | 23:00:17 | -0,1295 | -10,45 | 2.246 | ||
1,8650 | 22:59:59 | +0,0550 | +3,04 | 1.890 | ||
5,8950 | 03.12.21 | -0,0990 | -1,65 | 1.520 | ||
0,7250 | 21:33:20 | +0,0050 | +0,69 | 1.510 | ||
4,8930 | 22:59:59 | -0,0670 | -1,35 | 1.464 | ||
2,8690 | 22:59:04 | -0,0105 | -0,36 | 1.405 | ||
2,0000 | 22.12.20 | -0,2000 | -9,09 | 1.300 | ||
1,2500 | 23:00:20 | -0,0250 | -1,96 | 1.290 | ||
42,06 | 19.01.22 | -0,62 | -1,46 | 1.288 | ||
2,4530 | 23:00:06 | -0,0470 | -1,88 | 1.233 | ||
0,2440 | 18.11.21 | +0,0091 | +3,87 | 564 | ||
9,9500 | 10:53:44 | -0,2500 | -2,45 | 498 | ||
0,5831 | 09.04.24 | +0,0002 | +0,03 | 466 | ||
8,9180 | 23:00:38 | -0,1215 | -1,34 | 444 | ||
0,3149 | 19:17:33 | -0,0051 | -1,61 | 428 | ||
0,3580 | 22:59:59 | -0,0020 | -0,56 | 422 | ||
1,5600 | 27.04.24 | +0,0100 | +0,65 | 350 | ||
0,0670 | 15.02.21 | -0,0130 | -16,25 | 335 | ||
2,5875 | 22:58:55 | -0,0183 | -0,70 | 261 | ||
1,2650 | 05.12.20 | -0,3450 | -21,43 | 253 | ||
24,235 | 22:59:59 | -0,060 | -0,25 | 219 | ||
0,3420 | 03.11.14 | +0,0180 | +5,56 | 171 | ||
0,9525 | 22:58:11 | -0,0325 | -3,30 | 143 | ||
4,6705 | 22:59:59 | +0,0230 | +0,49 | 127 | ||
11,650 | 23:00:17 | +0,150 | +1,30 | 127 |
Name | Nasdaq DM ASPA Ex Japan CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |