Börsenplatz | Nasdaq |
Letzter Kurs | 1.462,05 PKT |
Performance | -0,25 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.462,05 PKT |
Tagestief | 1.462,05 PKT |
Vortageskurs | 1.465,76 PKT |
52-Wochen Hoch | 1.536,80 PKT |
52-Wochen Tief | 1.364,87 PKT |
Performance 1 Jahr | -2,63 % |
1 Tag | 1.462,05 PKT | -0,25 % |
1 Jahr | 1.501,51 PKT | -2,63 % |
3 Jahre | 1.199,85 PKT | +21,85 % |
5 Jahre | 1.309,30 PKT | +11,67 % |
10 Jahre | 1.004,89 PKT | +45,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
65,96 | 13.05.24 | +0,87 | +1,34 | 338.121.213 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
39,79 | 01:00:00 | +0,86 | +2,21 | 260.610.519 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
30,45 | 01:00:00 | +12,99 | +74,40 | 191.000.068 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
167,37 | 01:00:00 | +0,41 | +0,25 | 182.781.431 | ||
25,66 | 13.05.24 | +0,15 | +0,59 | 176.770.708 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
782,76 | 02:00:00 | -15,74 | -1,97 | 95.030.480 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
17,700 | 01:00:00 | +0,380 | +2,19 | 93.609.484 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
177,83 | 01:00:00 | +1,14 | +0,65 | 83.892.590 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
66,96 | 13.05.24 | -2,64 | -3,79 | 81.759.803 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
40,16 | 01:00:00 | +3,04 | +8,19 | 78.786.487 | ||
1.245,96 | 02:00:00 | +31,50 | +2,59 | 74.130.499 | ||
48,95 | 01:00:00 | -0,21 | -0,43 | 73.593.227 | ||
106,86 | 01:00:00 | +3,11 | +3,00 | 70.204.580 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
78,47 | 01:00:00 | +0,24 | +0,31 | 66.886.494 | ||
409,66 | 01:00:00 | -5,48 | -1,32 | 66.810.863 | ||
159,60 | 01:00:00 | -8,23 | -4,90 | 64.937.359 | ||
73,57 | 01:00:00 | +0,97 | +1,34 | 64.283.113 | ||
16,050 | 13.05.24 | -0,010 | -0,06 | 60.992.872 | ||
25,82 | 01:00:00 | -0,06 | -0,23 | 60.289.089 | ||
435,72 | 01:00:00 | +0,14 | +0,03 | 58.801.131 | ||
221,62 | 01:00:00 | -2,73 | -1,22 | 56.680.652 | ||
33,45 | 01:00:00 | +0,13 | +0,39 | 56.613.103 | ||
126,12 | 01:00:00 | -1,01 | -0,79 | 56.458.351 |
Name | Nasdaq DM Ex Korea Small Cap AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |