Börsenplatz | Nasdaq |
Letzter Kurs | 1.313,60 PKT |
Performance | +11,08 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.313,60 PKT |
Tagestief | 1.313,60 PKT |
Vortageskurs | 1.182,57 PKT |
52-Wochen Hoch | 1.343,28 PKT |
52-Wochen Tief | 1.136,29 PKT |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.313,60 PKT | +11,08 % |
1 Jahr | 1.343,27 PKT | -2,21 % |
3 Jahre | 1.163,89 PKT | +12,86 % |
5 Jahre | 1.469,65 PKT | -10,62 % |
10 Jahre | 1.001,11 PKT | +31,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
9,2000 | 09:54:00 | -0,0500 | -0,54 | 654.275 | ||
1,6240 | 09:56:32 | +0,0070 | +0,43 | 469.247 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
47,76 | 10:12:08 | -2,02 | -4,06 | 211.221 | ||
25,49 | 10:12:29 | -0,29 | -1,12 | 182.928 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
2,8865 | 09:55:42 | +0,0565 | +2,00 | 156.782 | ||
7,2240 | 09:57:17 | +0,0540 | +0,75 | 149.915 | ||
3,2080 | 09:56:24 | -0,0140 | -0,43 | 146.986 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
1,8027 | 09:54:57 | +0,1078 | +6,36 | 142.945 | ||
11,385 | 10:12:46 | -1,125 | -8,99 | 125.792 | ||
4,1800 | 10:12:49 | -0,2200 | -5,00 | 125.057 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
27,65 | 10:12:41 | +2,22 | +8,73 | 99.701 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
0,8693 | 09:54:09 | +0,0013 | +0,15 | 78.476 | ||
18,880 | 10:10:05 | +0,040 | +0,21 | 75.760 | ||
5,4143 | 09:55:57 | +0,0143 | +0,26 | 69.873 | ||
1,4800 | 09:57:48 | +0,0160 | +1,09 | 68.803 | ||
2,5368 | 09:57:34 | +0,0318 | +1,27 | 64.096 | ||
0,4272 | 09:55:40 | +0,0004 | +0,09 | 63.940 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
0,8000 | 09:50:44 | 0,0000 | 0,00 | 50.148 | ||
5,2000 | 09:52:20 | 0,0000 | 0,00 | 48.616 | ||
24,049 | 09:36:12 | -0,201 | -0,83 | 47.725 | ||
57,55 | 20.08.22 | -0,10 | -0,17 | 46.349 | ||
28,75 | 09:53:55 | -0,05 | -0,17 | 45.393 | ||
9,3774 | 17.10.20 | -0,0626 | -0,66 | 42.271 | ||
25,59 | 02:04:01 | +0,07 | +0,25 | 40.634 | ||
13,905 | 10:12:19 | +0,220 | +1,61 | 40.606 | ||
3,3076 | 09:56:21 | -0,0224 | -0,67 | 38.834 | ||
9,7460 | 12.05.21 | -0,0520 | -0,53 | 38.485 | ||
18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
0,5168 | 09:37:48 | -0,0012 | -0,22 | 36.753 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |