Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
548,20 | 10:09:55 | +2,00 | +0,37 | 13.554.257 | ||
72,34 | 06.05.24 | -0,13 | -0,18 | 8.344.141 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
8,7800 | 06.05.24 | -0,0200 | -0,23 | 2.287.288 | ||
5,1100 | 06.05.24 | 0,0000 | 0,00 | 2.107.504 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
12,830 | 06.05.24 | 0,000 | 0,00 | 1.408.037 | ||
22,200 | 10:09:27 | -0,200 | -0,89 | 1.387.411 | ||
9,6250 | 10:09:56 | 0,0000 | 0,00 | 1.205.819 | ||
78,00 | 10:10:03 | -0,25 | -0,32 | 1.150.536 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
11,190 | 06.05.24 | +0,180 | +1,63 | 840.308 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
272,90 | 02:10:00 | +16,90 | +6,60 | 709.810 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
6,1900 | 10:09:35 | -0,4300 | -6,50 | 394.447 | ||
278,80 | 10:08:38 | -3,80 | -1,34 | 383.189 | ||
33,92 | 10:07:07 | -2,00 | -5,57 | 382.905 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,410 | 06.05.24 | +0,120 | +0,90 | 340.979 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,8800 | 23.06.17 | +0,5100 | +37,23 | 330.743 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
58,10 | 10:06:05 | -0,30 | -0,51 | 295.897 | ||
3,0100 | 09:49:12 | -0,0100 | -0,33 | 287.930 | ||
69,90 | 10:09:26 | +0,25 | +0,36 | 285.262 | ||
22,950 | 10:09:05 | -0,200 | -0,86 | 252.336 | ||
1,2505 | 10:05:45 | +0,0180 | +1,46 | 241.997 | ||
29,55 | 06.05.24 | +0,22 | +0,75 | 241.191 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
43,76 | 06.05.24 | -0,91 | -2,04 | 221.525 | ||
0,3543 | 06.10.15 | -0,0007 | -0,20 | 212.753 | ||
13,770 | 10:07:05 | +0,180 | +1,32 | 204.508 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
180,63 | 06.05.24 | +4,63 | +2,63 | 161.445 | ||
26,90 | 02:00:00 | +0,95 | +3,66 | 154.241 | ||
77,52 | 06.05.24 | +1,78 | +2,35 | 147.566 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |