Börsenplatz | Nasdaq |
Letzter Kurs | 1.774,37 PKT |
Performance | +6,34 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.774,37 PKT |
Tagestief | 1.774,37 PKT |
Vortageskurs | 1.668,54 PKT |
52-Wochen Hoch | 1.831,41 PKT |
52-Wochen Tief | 1.617,79 PKT |
Performance 1 Jahr | -2,56 % |
1 Tag | 1.774,37 PKT | +6,34 % |
1 Jahr | 1.820,93 PKT | -2,56 % |
3 Jahre | 1.358,71 PKT | +30,59 % |
5 Jahre | 1.592,81 PKT | +11,40 % |
10 Jahre | 997,61 PKT | +77,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
13,710 | 22:00:00 | +1,690 | +14,06 | 78.899.256 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
16,990 | 22:00:00 | +0,940 | +5,86 | 44.208.677 | ||
19,020 | 22:00:00 | -0,040 | -0,21 | 27.555.482 | ||
21,830 | 22:00:00 | -0,010 | -0,05 | 27.252.582 | ||
45,75 | 22:00:00 | -0,25 | -0,54 | 23.347.662 | ||
217,94 | 22:00:00 | -0,64 | -0,29 | 22.760.882 | ||
4,6600 | 22:00:00 | -0,0700 | -1,48 | 17.743.755 | ||
111,77 | 22:00:00 | -1,09 | -0,97 | 16.706.296 | ||
123,24 | 22:00:00 | -0,94 | -0,76 | 15.506.220 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
31,31 | 22:00:00 | +0,33 | +1,07 | 14.898.323 | ||
22,790 | 22:00:00 | +0,210 | +0,93 | 14.672.025 | ||
10,230 | 22:00:00 | 0,000 | 0,00 | 14.355.929 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
22,220 | 22:00:00 | -0,420 | -1,86 | 12.356.653 | ||
130,66 | 22:00:00 | -1,99 | -1,50 | 12.131.543 | ||
3,8400 | 22:00:00 | +0,0900 | +2,40 | 11.703.531 | ||
8,8600 | 22:00:00 | -0,0600 | -0,67 | 10.771.949 | ||
37,25 | 22:15:09 | -0,45 | -1,19 | 10.009.893 | ||
9,4400 | 22:00:00 | -0,0400 | -0,42 | 8.990.897 | ||
36,13 | 22:00:00 | +0,03 | +0,08 | 8.743.069 | ||
20,360 | 23:05:01 | +0,390 | +1,95 | 8.721.822 | ||
4,8400 | 22:00:00 | +0,0200 | +0,41 | 8.034.695 | ||
92,81 | 22:00:00 | +0,46 | +0,50 | 7.871.519 | ||
4,3500 | 22:00:00 | +0,0500 | +1,16 | 7.808.781 | ||
23,780 | 22:00:00 | -0,300 | -1,25 | 7.782.062 | ||
8,9100 | 22:00:00 | +0,0300 | +0,34 | 7.602.330 | ||
6,0600 | 22:00:00 | +0,3000 | +5,21 | 7.592.814 | ||
27,03 | 22:00:00 | -0,38 | -1,39 | 7.171.872 | ||
12,770 | 22:00:00 | 0,000 | 0,00 | 7.147.715 | ||
9,5000 | 22:00:00 | -0,1300 | -1,35 | 7.142.033 | ||
81,64 | 22:00:00 | +1,21 | +1,50 | 6.858.603 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
5,7700 | 22:00:00 | -0,0300 | -0,52 | 6.049.612 | ||
27,56 | 22:00:00 | +0,16 | +0,58 | 6.028.116 | ||
42,68 | 22:00:00 | -0,22 | -0,51 | 5.943.706 | ||
38,88 | 22:00:00 | -0,13 | -0,33 | 5.935.803 | ||
17,280 | 22:00:00 | +0,230 | +1,35 | 5.896.309 | ||
48,65 | 22:00:00 | +1,29 | +2,72 | 5.132.982 | ||
523,20 | 21:58:20 | -16,70 | -3,09 | 5.060.977 | ||
2,7900 | 22:00:00 | -0,0200 | -0,71 | 4.844.029 | ||
11,400 | 22:15:10 | +0,040 | +0,35 | 4.762.704 | ||
70,55 | 22:00:00 | -0,43 | -0,61 | 4.647.502 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
22,310 | 22:00:00 | +0,320 | +1,46 | 4.586.584 | ||
7,2800 | 23:05:00 | +0,1400 | +1,96 | 4.580.996 | ||
5,3300 | 22:00:00 | +0,2200 | +4,31 | 4.540.560 | ||
29,35 | 22:00:00 | -0,50 | -1,68 | 4.537.875 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |