Börsenplatz | Nasdaq |
Letzter Kurs | 1.629,23 PKT |
Performance | -0,19 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.629,23 PKT |
Tagestief | 1.629,23 PKT |
Vortageskurs | 1.632,29 PKT |
52-Wochen Hoch | 1.758,79 PKT |
52-Wochen Tief | 1.531,97 PKT |
Performance 1 Jahr | -4,93 % |
1 Tag | 1.629,23 PKT | -0,19 % |
1 Jahr | 1.713,68 PKT | -4,93 % |
3 Jahre | 1.042,12 PKT | +56,34 % |
5 Jahre | 1.388,94 PKT | +17,30 % |
10 Jahre | 998,75 PKT | +63,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
4,7200 | 22:00:00 | -0,4100 | -7,99 | 79.981.546 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
8,9800 | 22:00:00 | -0,2600 | -2,81 | 50.475.418 | ||
219,03 | 22:00:00 | +3,41 | +1,58 | 29.921.942 | ||
18,800 | 22:00:00 | +0,160 | +0,86 | 26.985.868 | ||
110,59 | 22:00:00 | -1,84 | -1,64 | 22.270.542 | ||
5,8700 | 22:00:00 | +0,6000 | +11,39 | 22.048.902 | ||
4,8800 | 22:00:00 | -0,1100 | -2,20 | 22.004.984 | ||
30,66 | 22:00:00 | +0,89 | +2,99 | 21.057.955 | ||
20,350 | 22:10:00 | -0,280 | -1,36 | 19.648.026 | ||
12,020 | 22:00:00 | +0,050 | +0,42 | 19.158.150 | ||
16,060 | 22:12:40 | +0,120 | +0,75 | 18.113.207 | ||
21,680 | 22:00:00 | -0,030 | -0,14 | 17.279.587 | ||
37,50 | 22:00:00 | +0,31 | +0,83 | 17.048.603 | ||
79,50 | 22:00:00 | +0,81 | +1,03 | 16.094.246 | ||
36,48 | 22:00:00 | +0,23 | +0,63 | 15.693.888 | ||
9,7400 | 22:00:00 | -0,1300 | -1,32 | 15.608.613 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
10,190 | 22:00:00 | -0,140 | -1,36 | 14.732.009 | ||
3,8000 | 22:00:00 | 0,0000 | 0,00 | 14.727.039 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
15,140 | 22:00:00 | +1,000 | +7,07 | 13.662.525 | ||
124,31 | 22:00:00 | -0,19 | -0,15 | 12.483.439 | ||
22,540 | 22:00:00 | -0,300 | -1,31 | 11.878.760 | ||
22,730 | 22:00:00 | +0,220 | +0,98 | 11.596.672 | ||
8,3500 | 22:00:00 | -0,0600 | -0,71 | 10.384.631 | ||
7,2900 | 22:10:00 | -0,1900 | -2,54 | 9.545.507 | ||
24,100 | 22:00:00 | -0,500 | -2,03 | 8.344.829 | ||
5,7800 | 22:00:00 | +0,5200 | +9,89 | 8.216.506 | ||
32,20 | 22:00:00 | -0,51 | -1,56 | 8.210.611 | ||
13,640 | 22:00:00 | -0,140 | -1,02 | 8.133.093 | ||
27,25 | 22:00:00 | -0,08 | -0,29 | 7.919.353 | ||
46,07 | 22:00:00 | -0,15 | -0,32 | 7.627.418 | ||
39,16 | 22:00:00 | -0,29 | -0,74 | 7.606.330 | ||
11,270 | 22:00:00 | +0,150 | +1,35 | 7.457.826 | ||
9,5300 | 22:00:00 | +0,0400 | +0,42 | 7.359.717 | ||
8,3000 | 22:00:00 | -0,3200 | -3,71 | 7.247.563 | ||
5,6800 | 22:00:00 | -0,1500 | -2,57 | 6.997.796 | ||
47,50 | 22:00:00 | -0,94 | -1,94 | 6.843.455 | ||
16,930 | 22:00:00 | -0,250 | -1,46 | 6.327.324 | ||
133,09 | 22:00:00 | -0,54 | -0,40 | 6.304.313 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
43,18 | 22:00:00 | -0,07 | -0,16 | 6.182.245 | ||
27,19 | 22:00:00 | -0,30 | -1,09 | 6.065.958 | ||
18,090 | 22:00:00 | -0,460 | -2,48 | 6.001.588 | ||
17,410 | 22:00:00 | -0,490 | -2,74 | 5.834.748 | ||
12,780 | 22:00:00 | +0,020 | +0,16 | 5.403.262 | ||
22,310 | 22:00:00 | +0,230 | +1,04 | 5.172.253 | ||
23,510 | 22:00:00 | +0,190 | +0,81 | 5.004.185 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |