Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
202,60 | 02:00:00 | +3,58 | +1,80 | 251.516.798 | ||
704,56 | 02:00:00 | +15,25 | +2,21 | 164.957.720 | ||
350,04 | 02:00:00 | +6,55 | +1,91 | 149.108.123 | ||
37,49 | 02:00:00 | +0,41 | +1,11 | 137.041.419 | ||
227,58 | 02:00:00 | +3,86 | +1,73 | 127.273.126 | ||
14,350 | 02:00:00 | +0,160 | +1,13 | 121.742.394 | ||
79,51 | 02:00:00 | +2,02 | +2,61 | 117.774.550 | ||
132,26 | 02:00:00 | +2,75 | +2,12 | 114.725.342 | ||
464,24 | 02:00:00 | +9,03 | +1,98 | 112.902.730 | ||
52,05 | 02:00:00 | +0,56 | +1,09 | 94.435.617 | ||
104,05 | 02:00:00 | +1,29 | +1,26 | 89.417.199 | ||
190,42 | 02:00:00 | +3,85 | +2,06 | 88.865.590 | ||
104,33 | 02:00:00 | +1,57 | +1,53 | 63.300.339 | ||
58,22 | 02:00:00 | +0,97 | +1,69 | 60.508.936 | ||
12,780 | 02:00:00 | +0,100 | +0,79 | 60.291.024 | ||
843,82 | 02:00:00 | +16,32 | +1,97 | 57.376.484 | ||
47,04 | 02:00:00 | +1,06 | +2,31 | 55.897.111 | ||
206,41 | 02:00:00 | +4,35 | +2,15 | 52.920.943 | ||
66,30 | 02:00:00 | +1,00 | +1,53 | 52.109.204 | ||
86,74 | 02:00:00 | +0,25 | +0,29 | 31.908.895 | ||
270,86 | 02:00:00 | +4,87 | +1,83 | 31.431.584 | ||
75,99 | 02:00:00 | +1,33 | +1,78 | 29.538.660 | ||
17,910 | 02:00:00 | +0,230 | +1,30 | 26.659.022 | ||
169,59 | 12.08.22 | +6,44 | +3,95 | 25.219.992 | ||
81,41 | 02:00:00 | +0,77 | +0,95 | 24.719.011 | ||
19,000 | 02:00:00 | +0,240 | +1,28 | 23.925.970 | ||
58,11 | 02:00:00 | +1,04 | +1,82 | 21.755.513 | ||
16,550 | 02:00:00 | +0,250 | +1,53 | 20.967.455 | ||
40,00 | 02:00:00 | +0,58 | +1,47 | 20.646.887 | ||
39,67 | 02:00:00 | +1,01 | +2,61 | 20.463.986 | ||
12,650 | 02:00:00 | +0,200 | +1,61 | 20.035.568 | ||
85,33 | 02:00:00 | +1,72 | +2,06 | 19.959.501 | ||
10,120 | 02:00:00 | +0,010 | +0,10 | 19.847.427 | ||
50,39 | 02:00:00 | +0,88 | +1,78 | 18.391.937 | ||
50,61 | 02:00:00 | +0,98 | +1,97 | 17.762.227 | ||
16,170 | 02:00:00 | +0,220 | +1,38 | 17.453.581 | ||
29,72 | 02:00:00 | +0,34 | +1,16 | 17.402.725 | ||
105,55 | 02:00:00 | +1,14 | +1,09 | 17.249.979 | ||
72,65 | 02:00:00 | +0,54 | +0,75 | 17.006.423 | ||
18,270 | 02:00:00 | +0,310 | +1,73 | 15.804.067 | ||
43,03 | 02:00:00 | +0,62 | +1,46 | 15.799.016 | ||
16,870 | 02:00:00 | +0,180 | +1,08 | 15.178.588 | ||
27,65 | 02:00:00 | +0,58 | +2,14 | 14.987.959 | ||
63,39 | 02:00:00 | +0,41 | +0,65 | 14.923.684 | ||
89,16 | 02:00:00 | +1,02 | +1,16 | 14.872.155 | ||
49,12 | 02:00:00 | +0,72 | +1,49 | 14.697.686 | ||
85,42 | 02:00:00 | +1,17 | +1,39 | 14.528.014 | ||
17,270 | 02:00:00 | +0,230 | +1,35 | 14.472.040 | ||
81,66 | 02:00:00 | +1,22 | +1,52 | 13.689.170 | ||
45,96 | 02:00:00 | +0,65 | +1,43 | 13.446.336 |
Börsenplatz | Nasdaq |
Letzter Kurs | 5.270,18PKT |
Performance | +2,15 % |
Kurszeit | 11.08.22 |
Eröffnung | 5.290,14PKT |
Tageshoch | 5.328,22PKT |
Tagestief | 5.255,67PKT |
Vortageskurs | 5.159,39PKT |
52-Wochen Hoch | 6.938,45PKT |
52-Wochen Tief | 4.561,30PKT |
Performance 1 Monat | +6,46 % |
Performance 1 Jahr | -17,01 % |
Name | Financial 100 Index |
Kategorie | Index |
ISIN | US9922021012 |
Symbol | IXF |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 5.270,18PKT | +2,15 % |
1 Woche | 5.008,14PKT | +3,02 % |
1 Monat | 4.846,39PKT | +6,46 % |
3 Monate | 5.172,53PKT | -0,25 % |
6 Monate | 6.300,46PKT | -18,11 % |
Lfd. Jahr | 6.444,74PKT | -19,94 % |
1 Jahr | 6.217,08PKT | -17,01 % |
3 Jahre | 4.822,31PKT | +6,99 % |
5 Jahre | 4.210,68PKT | +22,53 % |
10 Jahre | 2.149,47PKT | +140,03 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
3 Jahre | 32,17 % | +0,21 |