checkAd

Nasdaq Financial 100 Index

Index
ISIN: US9922021012 · SYM: IXF
5.270,18
 
PKT
+2,15 %
+110,79 PKT
Letzter Kurs 11.08.22 · Nasdaq

Nasdaq Financial 100 Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
202,6002:00:00+3,58+1,80
251.516.798
704,5602:00:00+15,25+2,21
164.957.720
350,0402:00:00+6,55+1,91
149.108.123
37,4902:00:00+0,41+1,11
137.041.419
227,5802:00:00+3,86+1,73
127.273.126
14,35002:00:00+0,160+1,13
121.742.394
79,5102:00:00+2,02+2,61
117.774.550
132,2602:00:00+2,75+2,12
114.725.342
464,2402:00:00+9,03+1,98
112.902.730
52,0502:00:00+0,56+1,09
94.435.617
104,0502:00:00+1,29+1,26
89.417.199
190,4202:00:00+3,85+2,06
88.865.590
104,3302:00:00+1,57+1,53
63.300.339
58,2202:00:00+0,97+1,69
60.508.936
12,78002:00:00+0,100+0,79
60.291.024
843,8202:00:00+16,32+1,97
57.376.484
47,0402:00:00+1,06+2,31
55.897.111
206,4102:00:00+4,35+2,15
52.920.943
66,3002:00:00+1,00+1,53
52.109.204
86,7402:00:00+0,25+0,29
31.908.895
270,8602:00:00+4,87+1,83
31.431.584
75,9902:00:00+1,33+1,78
29.538.660
17,91002:00:00+0,230+1,30
26.659.022
169,5912.08.22+6,44+3,95
25.219.992
81,4102:00:00+0,77+0,95
24.719.011
19,00002:00:00+0,240+1,28
23.925.970
58,1102:00:00+1,04+1,82
21.755.513
16,55002:00:00+0,250+1,53
20.967.455
40,0002:00:00+0,58+1,47
20.646.887
39,6702:00:00+1,01+2,61
20.463.986
12,65002:00:00+0,200+1,61
20.035.568
85,3302:00:00+1,72+2,06
19.959.501
10,12002:00:00+0,010+0,10
19.847.427
50,3902:00:00+0,88+1,78
18.391.937
50,6102:00:00+0,98+1,97
17.762.227
16,17002:00:00+0,220+1,38
17.453.581
29,7202:00:00+0,34+1,16
17.402.725
105,5502:00:00+1,14+1,09
17.249.979
72,6502:00:00+0,54+0,75
17.006.423
18,27002:00:00+0,310+1,73
15.804.067
43,0302:00:00+0,62+1,46
15.799.016
16,87002:00:00+0,180+1,08
15.178.588
27,6502:00:00+0,58+2,14
14.987.959
63,3902:00:00+0,41+0,65
14.923.684
89,1602:00:00+1,02+1,16
14.872.155
49,1202:00:00+0,72+1,49
14.697.686
85,4202:00:00+1,17+1,39
14.528.014
17,27002:00:00+0,230+1,35
14.472.040
81,6602:00:00+1,22+1,52
13.689.170
45,9602:00:00+0,65+1,43
13.446.336

Aktueller Kurs vom Nasdaq Financial 100 Index

BörsenplatzNasdaq
Letzter Kurs5.270,18PKT
Performance+2,15 %
Kurszeit11.08.22
Eröffnung5.290,14PKT
Tageshoch5.328,22PKT
Tagestief5.255,67PKT
Vortageskurs5.159,39PKT
52-Wochen Hoch6.938,45PKT
52-Wochen Tief4.561,30PKT
Performance 1 Monat+6,46 %
Performance 1 Jahr-17,01 %

Stammdaten Nasdaq Financial 100 Index

NameFinancial 100 Index
KategorieIndex
ISINUS9922021012
SymbolIXF
LandUSA USA

Performance Nasdaq Financial 100 Index

ZeitKursPerf.
1 Tag5.270,18PKT
+2,15 %
1 Woche5.008,14PKT
+3,02 %
1 Monat4.846,39PKT
+6,46 %
3 Monate5.172,53PKT
-0,25 %
6 Monate6.300,46PKT
-18,11 %
Lfd. Jahr6.444,74PKT
-19,94 %
1 Jahr6.217,08PKT
-17,01 %
3 Jahre4.822,31PKT
+6,99 %
5 Jahre4.210,68PKT
+22,53 %
10 Jahre2.149,47PKT
+140,03 %

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre32,17 %
+0,21