Börsenplatz | Nasdaq |
Letzter Kurs | 5.513,83 PKT |
Performance | -0,15 % |
Kurszeit | 13.05.24 |
Tageshoch | 5.567,24 PKT |
Tagestief | 5.511,92 PKT |
Vortageskurs | 5.522,19 PKT |
52-Wochen Hoch | 5.481,38 PKT |
52-Wochen Tief | 4.182,46 PKT |
Performance 1 Monat | -2,79 % |
Performance 1 Jahr | -20,02 % |
1 Tag | 5.513,83 PKT | -0,15 % |
1 Woche | 4.410,09 PKT | +25,03 % |
1 Monat | 4.405,20 PKT | +25,17 % |
3 Monate | 5.079,75 PKT | +8,55 % |
6 Monate | 4.972,35 PKT | +10,89 % |
Lfd. Jahr | 4.804,49 PKT | +14,76 % |
1 Jahr | 5.354,21 PKT | +2,98 % |
3 Jahre | 4.219,56 PKT | +30,67 % |
5 Jahre | 4.703,22 PKT | +17,24 % |
10 Jahre | 2.501,91 PKT | +120,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
209,92 | 02:00:00 | +0,17 | +0,08 | 73.226.479 | ||
60,62 | 02:00:00 | -0,04 | -0,07 | 26.038.807 | ||
776,89 | 02:00:00 | +19,21 | +2,54 | 24.922.080 | ||
80,11 | 02:04:01 | -1,05 | -1,29 | 23.514.146 | ||
375,41 | 02:04:00 | -5,24 | -1,38 | 21.724.747 | ||
1.742,85 | 02:00:00 | +5,95 | +0,34 | 16.716.030 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
24,700 | 02:04:00 | -0,140 | -0,56 | 14.271.787 | ||
13,960 | 02:00:00 | -0,100 | -0,71 | 12.796.168 | ||
85,89 | 02:00:00 | -0,81 | -0,93 | 11.962.784 | ||
33,38 | 02:04:01 | -0,41 | -1,21 | 11.925.776 | ||
205,93 | 02:00:00 | -0,18 | -0,09 | 11.786.768 | ||
24,790 | 02:04:01 | +0,100 | +0,41 | 11.711.782 | ||
43,94 | 02:00:00 | -0,75 | -1,68 | 10.516.540 | ||
59,80 | 02:00:00 | +0,23 | +0,39 | 10.198.099 | ||
83,92 | 02:00:00 | -0,04 | -0,05 | 9.482.281 | ||
38,71 | 02:04:01 | -0,16 | -0,41 | 9.403.118 | ||
83,77 | 02:00:00 | +1,29 | +1,56 | 8.502.392 | ||
402,73 | 02:00:00 | -3,84 | -0,94 | 7.970.302 | ||
119,22 | 02:00:00 | -0,62 | -0,52 | 7.897.578 | ||
154,21 | 13.05.24 | -1,71 | -1,10 | 7.815.184 | ||
9,7000 | 02:00:00 | +0,0400 | +0,41 | 7.366.000 | ||
203,26 | 13.05.24 | -2,74 | -1,33 | 6.985.388 | ||
48,20 | 02:00:00 | +0,42 | +0,88 | 6.677.297 | ||
64,66 | 02:04:01 | -0,11 | -0,17 | 6.655.359 | ||
20,220 | 02:00:00 | -0,100 | -0,49 | 6.431.097 | ||
77,18 | 02:00:00 | -0,02 | -0,03 | 6.383.926 | ||
101,68 | 02:00:00 | -0,02 | -0,02 | 6.169.499 | ||
44,52 | 02:00:00 | +0,25 | +0,56 | 6.135.742 | ||
38,20 | 02:00:00 | -0,58 | -1,50 | 5.398.622 | ||
198,03 | 02:00:00 | +0,52 | +0,26 | 5.232.377 | ||
46,12 | 02:00:00 | +0,44 | +0,96 | 5.158.060 | ||
67,79 | 02:00:00 | -0,71 | -1,04 | 4.933.372 | ||
7,8300 | 02:00:00 | +0,1000 | +1,29 | 4.648.042 | ||
21,490 | 02:00:00 | -0,290 | -1,33 | 4.629.619 | ||
17,340 | 02:00:00 | -0,180 | -1,03 | 4.544.014 | ||
47,42 | 02:00:00 | -0,33 | -0,69 | 4.414.868 | ||
30,68 | 02:04:01 | 0,00 | 0,00 | 4.305.899 | ||
112,67 | 02:00:00 | +0,84 | +0,75 | 4.242.784 | ||
42,20 | 02:00:00 | +0,40 | +0,96 | 4.206.673 | ||
14,490 | 02:00:00 | -0,030 | -0,21 | 4.046.536 | ||
83,42 | 02:00:00 | -0,16 | -0,19 | 3.962.742 | ||
34,16 | 02:00:00 | -0,25 | -0,73 | 3.907.227 | ||
61,49 | 02:00:00 | +0,05 | +0,08 | 3.659.546 | ||
17,340 | 02:00:00 | -0,130 | -0,74 | 3.645.800 | ||
267,43 | 02:00:00 | -1,21 | -0,45 | 3.522.340 | ||
31,14 | 02:00:00 | +0,27 | +0,87 | 2.841.030 | ||
17,090 | 02:00:00 | -0,130 | -0,75 | 2.837.105 | ||
49,56 | 02:00:00 | -0,29 | -0,58 | 2.787.483 |
Name | Financial 100 Index |
Kategorie | Index |
ISIN | US9922021012 |
Symbol | IXF |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |