Börsenplatz | Nasdaq |
Letzter Kurs | 1.699,26 PKT |
Performance | -21,14 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.699,26 PKT |
Tagestief | 1.699,26 PKT |
Vortageskurs | 2.154,64 PKT |
52-Wochen Hoch | 2.476,58 PKT |
52-Wochen Tief | 2.031,15 PKT |
Performance 1 Jahr | -26,92 % |
1 Tag | 1.699,26 PKT | -21,14 % |
1 Jahr | 2.325,29 PKT | -26,92 % |
3 Jahre | 1.225,20 PKT | +38,69 % |
5 Jahre | 1.418,44 PKT | +19,80 % |
10 Jahre | 996,10 PKT | +70,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
68,12 | 21:05:43 | -0,28 | -0,41 | 25.093.852 | ||
117,05 | 21:06:33 | -0,60 | -0,51 | 15.784.512 | ||
156,64 | 21:10:54 | -3,52 | -2,20 | 9.181.933 | ||
101,70 | 21:09:19 | -0,15 | -0,15 | 5.761.022 | ||
26,34 | 21:01:04 | -0,59 | -2,19 | 4.187.715 | ||
49,23 | 20:57:43 | -0,36 | -0,73 | 2.803.456 | ||
61,18 | 20:55:30 | +0,42 | +0,69 | 1.358.867 | ||
20,255 | 19:51:58 | -0,880 | -4,16 | 388.568 | ||
1,1800 | 20:50:29 | +0,0015 | +0,13 | 375.555 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
48,34 | 20:18:41 | +0,05 | +0,10 | 179.719 | ||
11,140 | 20:14:48 | -0,102 | -0,91 | 114.164 | ||
1,4612 | 18:32:38 | +0,0076 | +0,52 | 100.808 | ||
3,3400 | 17:51:50 | -0,1720 | -4,90 | 92.572 | ||
41,88 | 19:10:28 | -0,17 | -0,39 | 80.682 | ||
9,7000 | 18:52:08 | -0,5700 | -5,55 | 75.415 | ||
31,73 | 21:04:42 | +0,13 | +0,41 | 75.246 | ||
10,520 | 18:08:18 | +0,010 | +0,10 | 73.811 | ||
8,3380 | 17:11:44 | +0,0580 | +0,70 | 44.170 | ||
105,56 | 16.05.15 | +0,10 | +0,09 | 44.019 | ||
91,45 | 19:15:14 | -0,30 | -0,33 | 20.539 | ||
15,400 | 15:34:51 | -0,375 | -2,38 | 14.242 | ||
14,805 | 16:02:16 | +0,115 | +0,78 | 13.914 | ||
11,940 | 20:47:27 | +0,010 | +0,08 | 8.788 | ||
19,900 | 18:29:04 | -0,100 | -0,50 | 8.577 | ||
13,471 | 09.05.24 | -0,679 | -4,80 | 8.083 | ||
43,10 | 14:47:01 | -0,52 | -1,19 | 7.760 | ||
0,3718 | 13:00:30 | +0,0228 | +6,53 | 7.502 | ||
32,40 | 09.05.24 | -0,20 | -0,61 | 5.506 | ||
35,21 | 14:56:00 | +0,49 | +1,40 | 5.409 | ||
5,0000 | 08:04:03 | -0,2500 | -4,76 | 5.000 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
108,00 | 09.05.24 | -1,00 | -0,92 | 4.174 | ||
122,00 | 15:44:27 | +2,00 | +1,67 | 3.660 | ||
41,10 | 09.05.24 | -0,06 | -0,15 | 3.321 | ||
8,6320 | 18:54:32 | +0,1000 | +1,17 | 2.972 | ||
143,75 | 19:58:10 | -0,05 | -0,03 | 2.169 | ||
0,7652 | 17:57:34 | +0,0104 | +1,38 | 1.195 | ||
11,550 | 15:36:29 | +0,250 | +2,21 | 1.169 | ||
19,070 | 16.11.22 | -0,200 | -1,04 | 610 | ||
0,4032 | 11:19:48 | +0,0124 | +3,17 | 214 | ||
48,00 | 14:37:45 | -0,20 | -0,41 | 144 | ||
41,60 | 12:13:23 | +0,80 | +1,96 | 83 | ||
2,7230 | 09:03:23 | -0,0070 | -0,26 | 3 | ||
33,50 | 21:10:08 | -0,30 | -0,89 | 0 | ||
24,400 | 09.05.24 | +0,600 | +2,52 | 0 | ||
1,7900 | 21:09:29 | -0,0200 | -1,10 | 0 | ||
12,808 | 29.07.16 | +0,162 | +1,28 | 0 | ||
10,645 | 09.05.24 | +0,005 | +0,05 | 0 |
Name | Nasdaq Global Automobiles and Parts Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |