Börsenplatz | Nasdaq |
Letzter Kurs | 1.799,50 PKT |
Performance | +6,55 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.799,50 PKT |
Tagestief | 1.799,50 PKT |
Vortageskurs | 1.688,81 PKT |
52-Wochen Hoch | 1.851,92 PKT |
52-Wochen Tief | 1.647,79 PKT |
Performance 1 Jahr | -2,65 % |
1 Tag | 1.799,50 PKT | +6,55 % |
1 Jahr | 1.848,55 PKT | -2,65 % |
3 Jahre | 1.361,36 PKT | +32,18 % |
5 Jahre | 1.611,54 PKT | +11,66 % |
10 Jahre | 990,09 PKT | +81,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,360 | 23:00:00 | +1,140 | +5,93 | 147.360.032 | ||
187,87 | 23:00:00 | -4,47 | -2,32 | 105.706.495 | ||
67,76 | 23:00:00 | -0,42 | -0,62 | 72.697.143 | ||
16,230 | 23:00:00 | +0,630 | +4,04 | 67.503.256 | ||
67,38 | 23:00:00 | +0,22 | +0,33 | 60.650.834 | ||
25,73 | 23:00:00 | -0,09 | -0,35 | 50.777.788 | ||
59,36 | 23:00:00 | +0,24 | +0,41 | 34.963.653 | ||
11,800 | 23:00:00 | +0,700 | +6,31 | 33.341.741 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
32,22 | 23:00:00 | -0,06 | -0,19 | 27.007.783 | ||
10,770 | 23:00:00 | -0,100 | -0,92 | 26.711.946 | ||
12,380 | 23:00:00 | +0,070 | +0,57 | 26.175.240 | ||
5,3600 | 23:00:00 | +0,0300 | +0,56 | 20.554.798 | ||
7,5600 | 23:00:00 | +0,4000 | +5,59 | 18.571.423 | ||
257,23 | 23:00:00 | -1,31 | -0,51 | 18.093.637 | ||
20,910 | 23:00:00 | +0,410 | +2,00 | 17.260.460 | ||
10,880 | 23:00:00 | +0,350 | +3,32 | 17.191.612 | ||
107,50 | 23:00:00 | -0,38 | -0,35 | 15.621.857 | ||
128,80 | 23:00:00 | -0,24 | -0,19 | 15.181.034 | ||
15,360 | 23:00:00 | +0,030 | +0,20 | 14.783.787 | ||
111,80 | 23:00:00 | +0,44 | +0,40 | 14.703.062 | ||
35,31 | 23:00:00 | -0,08 | -0,23 | 14.213.481 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
11,590 | 23:00:00 | +0,030 | +0,26 | 14.014.721 | ||
15,450 | 23:00:00 | -0,040 | -0,26 | 13.540.985 | ||
204,83 | 23:00:00 | -2,47 | -1,19 | 12.488.332 | ||
42,92 | 23:00:00 | +0,62 | +1,47 | 12.447.182 | ||
26,97 | 23:00:00 | +0,12 | +0,45 | 12.284.363 | ||
28,18 | 23:00:00 | +2,12 | +8,14 | 12.214.365 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
5,0500 | 23:00:00 | +0,0200 | +0,40 | 10.605.051 | ||
38,90 | 23:00:00 | +0,13 | +0,34 | 9.572.569 | ||
65,96 | 23:00:00 | +0,72 | +1,10 | 9.553.542 | ||
24,240 | 23:00:00 | -0,090 | -0,37 | 8.858.315 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
69,47 | 23:00:00 | +0,79 | +1,15 | 8.686.402 | ||
9,0600 | 23:00:00 | -0,2600 | -2,79 | 8.549.215 | ||
93,95 | 23:00:00 | -0,43 | -0,46 | 8.394.940 | ||
22,650 | 23:00:00 | -0,070 | -0,31 | 8.178.574 | ||
10,600 | 23:00:00 | +0,250 | +2,42 | 8.011.092 | ||
28,06 | 23:00:00 | +0,15 | +0,54 | 7.887.614 | ||
13,100 | 23:00:00 | -0,020 | -0,15 | 7.624.072 | ||
16,520 | 23:00:00 | +0,070 | +0,43 | 7.529.123 | ||
4,5200 | 23:00:00 | -0,3200 | -6,61 | 7.315.946 | ||
33,51 | 23:00:00 | +0,21 | +0,63 | 7.142.907 | ||
7,0400 | 23:05:00 | +0,1000 | +1,44 | 6.873.048 | ||
115,59 | 23:00:00 | -1,81 | -1,54 | 6.823.788 | ||
81,78 | 23:00:00 | +1,45 | +1,81 | 6.710.191 | ||
176,90 | 23:00:00 | +0,90 | +0,51 | 6.562.702 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |