Börsenplatz | Nasdaq |
Letzter Kurs | 1.508,17 PKT |
Performance | -0,61 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.516,51 PKT |
Tagestief | 1.505,44 PKT |
Vortageskurs | 1.517,49 PKT |
52-Wochen Hoch | 1.556,68 PKT |
52-Wochen Tief | 1.088,60 PKT |
Performance 1 Monat | +2,58 % |
Performance 1 Jahr | -1,36 % |
1 Tag | 1.508,17 PKT | -0,61 % |
1 Woche | 1.367,71 PKT | +10,27 % |
1 Monat | 1.324,91 PKT | +13,83 % |
3 Monate | 1.393,67 PKT | +8,22 % |
6 Monate | 1.157,55 PKT | +30,29 % |
Lfd. Jahr | 1.293,68 PKT | +16,58 % |
1 Jahr | 1.377,74 PKT | +9,47 % |
3 Jahre | 998,14 PKT | +51,10 % |
5 Jahre | 1.325,80 PKT | +13,76 % |
10 Jahre | 996,29 PKT | +51,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,080 | 12:00:51 | +0,090 | +0,39 | 466.600.000 | ||
282,30 | 12:00:51 | +12,30 | +4,56 | 450.200.000 | ||
137,00 | 12:00:51 | +3,45 | +2,58 | 423.700.000 | ||
48,25 | 12:00:50 | +2,15 | +4,66 | 257.900.000 | ||
2.246,85 | 12:00:51 | -436,15 | -16,26 | 216.700.000 | ||
191,10 | 12:00:51 | -6,65 | -3,36 | 212.600.000 | ||
87,25 | 12:00:51 | -0,44 | -0,50 | 173.900.000 | ||
4.553,15 | 12:00:49 | +8,60 | +0,19 | 150.700.000 | ||
653,55 | 12:00:51 | -4,80 | -0,73 | 142.400.000 | ||
40,41 | 12:00:49 | -0,39 | -0,96 | 139.900.000 | ||
288,00 | 12:00:51 | -1,70 | -0,59 | 131.000.000 | ||
1.114,25 | 12:00:51 | -28,35 | -2,48 | 124.200.000 | ||
591,00 | 02.05.24 | +16,00 | +2,78 | 122.900.000 | ||
616,45 | 12:00:51 | +13,90 | +2,31 | 106.200.000 | ||
27,93 | 12:00:51 | -0,19 | -0,68 | 101.000.000 | ||
16,780 | 12:00:49 | +0,210 | +1,27 | 87.800.000 | ||
61,37 | 12:00:51 | -0,49 | -0,79 | 87.700.000 | ||
3.755,45 | 12:00:51 | -24,55 | -0,65 | 87.500.000 | ||
100,50 | 12:00:49 | -2,05 | -2,00 | 77.600.000 | ||
166,90 | 12:00:51 | +0,35 | +0,21 | 76.800.000 | ||
483,50 | 12:00:51 | -7,75 | -1,58 | 75.200.000 | ||
222,30 | 12:00:51 | 0,00 | 0,00 | 60.100.000 | ||
1.025,00 | 12:00:51 | +20,00 | +1,99 | 51.200.000 | ||
8.569,80 | 12:00:51 | +58,60 | +0,69 | 40.600.000 | ||
3.807,45 | 12:00:51 | -32,90 | -0,86 | 37.400.000 | ||
872,15 | 12:00:51 | -25,80 | -2,87 | 35.800.000 | ||
193,70 | 12:00:51 | +1,00 | +0,52 | 35.000.000 | ||
115,20 | 12:00:51 | +0,45 | +0,39 | 33.500.000 | ||
957,30 | 12:00:51 | -13,70 | -1,41 | 33.000.000 | ||
589,05 | 12:00:51 | -14,95 | -2,48 | 31.100.000 | ||
31,84 | 12:00:49 | +0,02 | +0,06 | 29.900.000 | ||
23,870 | 12:00:49 | -0,460 | -1,89 | 28.700.000 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
544,00 | 12:00:51 | -8,00 | -1,45 | 28.300.000 | ||
2.134,45 | 12:00:51 | -20,55 | -0,95 | 27.300.000 | ||
181,10 | 12:00:49 | -0,95 | -0,52 | 24.200.000 | ||
866,40 | 12:00:49 | -17,60 | -1,99 | 23.800.000 | ||
2.380,70 | 12:00:51 | +1,30 | +0,05 | 23.700.000 | ||
784,75 | 12:00:51 | -12,25 | -1,54 | 23.200.000 | ||
848,75 | 12:00:51 | +17,75 | +2,14 | 22.100.000 | ||
223,15 | 12:00:51 | +3,05 | +1,39 | 20.400.000 | ||
1.833,55 | 12:00:49 | +13,05 | +0,72 | 20.300.000 | ||
1.889,25 | 12:00:49 | +88,25 | +4,90 | 18.900.000 | ||
553,50 | 12:00:50 | +13,35 | +2,47 | 18.200.000 | ||
129,95 | 12:00:51 | -0,05 | -0,04 | 17.300.000 | ||
209,10 | 12:00:51 | +0,50 | +0,24 | 17.000.000 | ||
1.293,35 | 12:00:49 | -7,65 | -0,59 | 16.100.000 | ||
376,95 | 12:00:51 | +0,05 | +0,01 | 15.700.000 | ||
515,35 | 12:00:49 | +13,35 | +2,66 | 14.900.000 | ||
2.243,15 | 12:00:51 | +13,65 | +0,61 | 14.700.000 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGXUSSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |