Börsenplatz | Nasdaq |
Letzter Kurs | 2.101,49 PKT |
Performance | -0,68 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.104,94 PKT |
Tagestief | 2.057,91 PKT |
Vortageskurs | 2.115,93 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.101,49 PKT | -0,68 % |
1 Woche | 2.107,95 PKT | -0,31 % |
1 Monat | 2.017,48 PKT | +4,16 % |
3 Monate | 2.186,08 PKT | -3,87 % |
6 Monate | 2.182,90 PKT | -3,73 % |
Lfd. Jahr | 2.068,66 PKT | +1,59 % |
1 Jahr | 2.578,28 PKT | -18,49 % |
3 Jahre | 2.503,67 PKT | -16,06 % |
5 Jahre | 2.147,60 PKT | -2,15 % |
10 Jahre | 1.128,17 PKT | +86,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
83,07 | 02:00:00 | +6,85 | +8,99 | 5.239.855 | ||
26,17 | 02:00:00 | -0,81 | -3,00 | 5.006.910 | ||
24,660 | 02:00:00 | -1,040 | -4,05 | 3.589.821 | ||
18,870 | 02:00:00 | +0,140 | +0,75 | 2.862.486 | ||
6,4400 | 02:00:00 | -0,0200 | -0,31 | 2.264.952 | ||
8,2500 | 02:00:00 | -0,3300 | -3,85 | 2.124.454 | ||
109,31 | 02:00:00 | +0,31 | +0,28 | 1.945.988 | ||
22,610 | 02:00:00 | -0,440 | -1,91 | 1.665.795 | ||
365,67 | 02:00:00 | -6,13 | -1,65 | 1.624.345 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
21,850 | 02:00:00 | -0,580 | -2,59 | 993.084 | ||
18,610 | 02:00:00 | -0,900 | -4,61 | 910.237 | ||
8,6400 | 02:00:00 | -0,0200 | -0,23 | 898.555 | ||
19,510 | 02:00:00 | -0,350 | -1,76 | 756.157 | ||
15,590 | 02:00:00 | -0,450 | -2,81 | 739.242 | ||
20,960 | 02:00:00 | -2,360 | -10,12 | 698.592 | ||
0,2850 | 02:10:00 | -0,0150 | -5,00 | 628.435 | ||
31,38 | 02:00:00 | -0,38 | -1,20 | 608.977 | ||
20,980 | 02:00:00 | +0,560 | +2,74 | 420.768 | ||
16,760 | 02:04:01 | -0,120 | -0,71 | 348.445 | ||
41,31 | 02:00:00 | -0,43 | -1,03 | 260.216 | ||
18,050 | 14:16:26 | -0,140 | -0,77 | 228.371 | ||
7,1300 | 02:00:00 | -0,1500 | -2,06 | 221.712 | ||
27,29 | 02:00:00 | -0,74 | -2,62 | 211.132 | ||
80,53 | 14:30:29 | +2,82 | +3,63 | 206.105 | ||
102,34 | 14:31:46 | +1,80 | +1,79 | 204.970 | ||
22,410 | 02:00:00 | -0,140 | -0,62 | 165.960 | ||
67,59 | 02:00:00 | +0,09 | +0,13 | 160.097 | ||
18,910 | 02:00:00 | -0,220 | -1,15 | 154.219 | ||
2,3140 | 14:33:01 | +0,0070 | +0,30 | 141.813 | ||
10,850 | 02:00:00 | +0,090 | +0,84 | 140.804 | ||
13,580 | 02:00:00 | -0,400 | -2,86 | 137.007 | ||
11,000 | 02:00:00 | +0,320 | +3,00 | 130.347 | ||
25,12 | 02:00:00 | -1,20 | -4,56 | 127.723 | ||
14,840 | 02:00:00 | +0,090 | +0,61 | 117.958 | ||
7,8600 | 02:10:00 | 0,0000 | 0,00 | 115.159 | ||
45,53 | 02:00:00 | -1,34 | -2,86 | 104.814 | ||
20,220 | 02:00:00 | -0,040 | -0,20 | 98.178 | ||
24,050 | 02:00:00 | -0,160 | -0,66 | 92.666 | ||
12,250 | 02:00:00 | +0,120 | +0,99 | 92.370 | ||
4,3900 | 02:00:00 | -0,0600 | -1,35 | 89.373 | ||
28,40 | 02:00:00 | +0,25 | +0,89 | 87.421 | ||
0,6818 | 26.05.21 | -0,5097 | -42,78 | 84.117 | ||
2,5400 | 02:00:00 | -0,1100 | -4,15 | 78.912 | ||
1,8035 | 25.04.24 | -0,0890 | -4,70 | 49.063 | ||
34,31 | 14:19:13 | -0,38 | -1,10 | 44.169 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
13,000 | 21.12.23 | 0,000 | 0,00 | 32.866 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |