Börsenplatz | Nasdaq |
Letzter Kurs | 2.355,94 PKT |
Performance | +0,26 % |
Kurszeit | 29.04.24 |
Tageshoch | 2.372,73 PKT |
Tagestief | 2.343,73 PKT |
Vortageskurs | 2.349,90 PKT |
52-Wochen Hoch | 2.077,28 PKT |
52-Wochen Tief | 1.582,88 PKT |
Performance 1 Monat | +5,04 % |
Performance 1 Jahr | -11,61 % |
1 Tag | 2.355,94 PKT | +0,26 % |
1 Woche | 1.816,90 PKT | +29,67 % |
1 Monat | 1.726,32 PKT | +36,47 % |
3 Monate | 1.841,65 PKT | +27,93 % |
6 Monate | 1.707,87 PKT | +37,95 % |
Lfd. Jahr | 1.659,06 PKT | +42,00 % |
1 Jahr | 2.051,56 PKT | +14,84 % |
3 Jahre | 1.744,89 PKT | +35,02 % |
5 Jahre | 1.502,95 PKT | +56,76 % |
10 Jahre | 1.000,75 PKT | +135,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
116,31 | 29.04.24 | +0,69 | +0,60 | 72.258.196 | ||
178,71 | 17:50:21 | -2,25 | -1,24 | 70.226.212 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
133,81 | 29.04.24 | -2,74 | -2,01 | 41.156.226 | ||
152,64 | 29.04.24 | +0,27 | +0,18 | 38.181.195 | ||
70,90 | 29.04.24 | -0,02 | -0,03 | 29.984.600 | ||
67,77 | 17:50:10 | +0,37 | +0,55 | 28.233.883 | ||
719,07 | 17:50:14 | -7,27 | -1,00 | 21.111.835 | ||
59,33 | 17:50:18 | -0,91 | -1,51 | 20.847.105 | ||
183,94 | 29.04.24 | -0,23 | -0,12 | 19.192.669 | ||
334,00 | 17:50:19 | -2,80 | -0,83 | 18.285.444 | ||
67,61 | 17:50:20 | +0,16 | +0,24 | 14.516.198 | ||
75,20 | 17:50:08 | -2,02 | -2,62 | 13.174.210 | ||
94,63 | 17:49:26 | -0,24 | -0,25 | 11.050.547 | ||
2.971,66 | 17:50:20 | -27,12 | -0,90 | 8.382.315 | ||
228,83 | 17:50:18 | -2,11 | -0,91 | 7.584.531 | ||
161,21 | 17:50:18 | -2,52 | -1,54 | 7.008.240 | ||
239,01 | 17:49:00 | -0,92 | -0,38 | 6.802.129 | ||
1.020,58 | 17:49:07 | -16,46 | -1,59 | 6.552.257 | ||
32,14 | 29.04.24 | +0,14 | +0,44 | 6.220.967 | ||
51,71 | 17:50:10 | -1,04 | -1,97 | 5.956.502 | ||
80,73 | 17:50:20 | -3,03 | -3,62 | 5.713.437 | ||
74,43 | 17:50:14 | -0,57 | -0,76 | 5.317.533 | ||
405,19 | 17:49:26 | -4,85 | -1,18 | 5.186.180 | ||
129,97 | 17:50:11 | -1,09 | -0,83 | 4.695.628 | ||
55,25 | 17:49:28 | -0,32 | -0,58 | 4.632.558 | ||
535,64 | 17:48:11 | -0,45 | -0,08 | 4.471.005 | ||
117,76 | 17:48:36 | -1,05 | -0,88 | 4.125.642 | ||
140,05 | 17:49:21 | -1,10 | -0,78 | 4.039.980 | ||
68,99 | 17:49:40 | +0,11 | +0,16 | 3.773.729 | ||
274,98 | 17:49:13 | -2,90 | -1,04 | 3.457.471 | ||
54,94 | 17:49:16 | -0,77 | -1,38 | 3.399.206 | ||
15,970 | 17:50:14 | -0,330 | -2,02 | 3.387.743 | ||
20,840 | 17:48:44 | -0,410 | -1,93 | 3.352.963 | ||
5,3900 | 17:49:15 | -1,7800 | -24,83 | 3.224.395 | ||
17,735 | 17:49:51 | -0,285 | -1,58 | 3.111.485 | ||
287,37 | 17:47:25 | +0,97 | +0,34 | 2.937.892 | ||
109,86 | 17:49:50 | -1,40 | -1,26 | 2.252.381 | ||
68,71 | 17:49:30 | -0,64 | -0,92 | 2.244.779 | ||
45,22 | 17:49:42 | +0,45 | +1,01 | 2.189.156 | ||
319,26 | 17:48:47 | -4,01 | -1,24 | 2.125.469 | ||
69,05 | 17:50:10 | +0,59 | +0,86 | 1.997.015 | ||
26,34 | 18:01:58 | -0,60 | -2,23 | 1.994.024 | ||
23,850 | 17:49:39 | -0,600 | -2,45 | 1.898.854 | ||
18,450 | 17:50:18 | -0,110 | -0,59 | 1.874.879 | ||
20,800 | 17:48:58 | -0,560 | -2,62 | 1.808.753 | ||
182,54 | 17:49:13 | -0,27 | -0,14 | 1.786.443 | ||
146,70 | 17:49:24 | -0,52 | -0,35 | 1.463.919 |
Name | NASDAQ Global Retail Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG4040LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |