checkAd
    NASDAQ India Large Mid Cap Index Index
    2.866,82
     
    PKT
    +0,51 %
    +14,63 PKT
    Letzter Kurs 10.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.360,35INR
    -2,17 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Adani Enterprises
    		2.799,20INR
    +1,17 %
    		3.349,35INR-16,43 %1.858,95INR+50,58 %
    Adani Ports & Special Economic Zone
    		1.266,40INR
    +1,87 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Adani Power
    		603,10INR
    -1,62 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Ambuja Cements
    		581,75INR
    +1,35 %
    		649,00INR-10,36 %395,95INR+46,93 %
    Apollo Hospitals Enterprise
    		5.834,10INR
    +0,45 %
    		6.871,30INR-15,09 %4.442,00INR+31,34 %
    Ashok Leyland
    		198,20INR
    +1,93 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Asian Paints
    		2.772,80INR
    +2,28 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Aurobindo Pharma
    		1.128,65INR
    +1,37 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    Axis Bank
    		1.119,90INR
    +0,11 %
    		1.182,80INR-5,32 %877,35INR+27,65 %
    Bajaj Auto
    		8.983,15INR
    +1,56 %
    		9.356,00INR-3,99 %4.450,00INR+101,87 %
    Bajaj Finance
    		6.685,30INR
    +1,21 %
    		8.190,00INR-18,37 %6.190,00INR+8,00 %
    Bajaj Holdings and Investment
    		8.428,80INR
    +0,42 %
    		9.354,00INR-9,89 %6.259,00INR+34,67 %
    Balkrishna Industries
    		2.478,35INR
    +1,65 %
    		2.793,70INR-11,29 %2.105,00INR+17,74 %
    Bank of Baroda
    		255,65INR
    -2,67 %
    		285,50INR-10,46 %178,50INR+43,22 %
    Bata India
    		1.307,35INR
    +0,77 %
    		1.766,40INR-25,99 %1.297,35INR+0,77 %
    Berger Paints India
    		490,35INR
    +1,88 %
    		679,05INR-27,79 %481,30INR+1,88 %
    Bharat Electronics
    		227,05INR
    +0,35 %
    		240,45INR-5,57 %107,10INR+112,00 %
    Bharat Forge
    		1.397,15INR
    -1,06 %
    		1.412,15INR-1,06 %753,10INR+85,52 %
    Bharat Petroleum
    		618,60INR
    +4,44 %
    		687,65INR-10,04 %331,50INR+86,61 %
    Bharti Airtel
    		1.302,60INR
    +2,12 %
    		1.364,05INR-4,50 %783,60INR+66,23 %
    Biocon
    		304,00INR
    +1,72 %
    		314,60INR-3,37 %217,50INR+39,77 %
    Bosch
    		30.397,15INR
    +1,64 %
    		31.374,50INR-3,12 %18.109,65INR+67,85 %
    Britannia Industries
    		5.068,60INR
    -0,07 %
    		5.361,30INR-5,46 %4.398,10INR+15,25 %
    Cipla
    		1.339,45INR
    -1,42 %
    		1.519,00INR-11,82 %897,70INR+49,21 %
    Colgate-Palmolive (India)
    		2.798,15INR
    +1,18 %
    		2.873,15INR-2,61 %1.581,20INR+76,96 %
    Container of India
    		1.001,60INR
    +1,13 %
    		1.068,15INR-6,23 %627,05INR+59,73 %
    Cummins India
    		3.413,00INR
    +0,52 %
    		3.410,00INR+0,09 %1.557,15INR+119,18 %
    Dabur India
    		551,05INR
    -0,28 %
    		596,90INR-7,68 %489,00INR+12,69 %
    Divi's Laboratories
    		3.791,95INR
    +0,06 %
    		4.104,00INR-7,60 %3.050,15INR+24,32 %
    DLF
    		825,75INR
    -1,36 %
    		967,00INR-14,61 %427,85INR+93,00 %
    Dr Reddy'S Laboratories
    		5.916,80INR
    +0,64 %
    		6.505,50INR-9,05 %4.383,40INR+34,98 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Exide Industries
    		452,25INR
    +0,77 %
    		485,00INR-6,75 %186,65INR+142,30 %
    GAIL (India)
    		192,50INR
    -0,31 %
    		213,70INR-9,92 %102,95INR+86,98 %
    Godrej Consumer Products
    		1.320,95INR
    -0,74 %
    		1.330,85INR-0,74 %962,65INR+37,22 %
    Grasim Industries
    		2.375,65INR
    +0,81 %
    		2.482,40INR-4,30 %1.661,29INR+43,00 %
    Havells India
    		1.686,95INR
    +0,89 %
    		1.676,65INR+0,61 %1.241,00INR+35,93 %
    HCL Technologies
    		1.316,25INR
    -0,59 %
    		1.696,50INR-22,41 %1.063,00INR+23,82 %
    HDFC Bank
    		1.437,60INR
    -0,74 %
    		1.757,80INR-18,22 %1.363,45INR+5,44 %
    Hero MotoCorp
    		4.877,25INR
    +2,42 %
    		4.941,00INR-1,29 %2.585,45INR+88,64 %
    Hindalco Industries
    		625,65INR
    +1,21 %
    		661,30INR-5,39 %398,00INR+57,20 %
    Hindustan Petroleum
    		501,45INR
    +0,03 %
    		594,45INR-15,64 %239,25INR+109,59 %
    Hindustan Unilever
    		2.357,10INR
    +1,38 %
    		2.768,50INR-14,86 %2.170,25INR+8,61 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.116,70INR
    +0,10 %
    		1.163,25INR-4,00 %898,85INR+24,24 %
    IDFC First Bank
    		76,55INR
    +0,86 %
    		100,74INR-24,01 %63,01INR+21,49 %
    Indian Hotels
    		543,40INR
    -1,29 %
    		620,35INR-12,40 %354,00INR+53,50 %
    Indraprastha Gas
    		445,80INR
    +1,31 %
    		509,25INR-12,46 %375,80INR+18,63 %
    Indus Towers
    		330,55INR
    +0,84 %
    		366,50INR-9,81 %141,65INR+133,36 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.815,15INR10.05.24+28,35 INR1.074.000.000INR382.788211,73 Mrd.EUR
    Tata Consultancy Services
    		3.895,85INR10.05.24-58,55 INR467.700.000INR119.844158,46 Mrd.EUR
    HDFC Bank
    		1.437,60INR10.05.24-10,70 INR1.200.600.000INR833.75289,18 Mrd.EUR
    ICICI Bank
    		1.116,70INR10.05.24+1,15 INR595.500.000INR532.97586,71 Mrd.EUR
    Bharti Airtel
    		1.302,60INR10.05.24+27,00 INR261.000.000INR201.24186,42 Mrd.EUR
    State Bank of India
    		818,35INR10.05.24-2,35 INR702.700.000INR855.04981,19 Mrd.EUR
    Infosys
    		1.425,15INR10.05.24-13,60 INR338.000.000INR237.68465,72 Mrd.EUR
    Hindustan Unilever
    		2.357,10INR10.05.24+32,15 INR309.000.000INR131.37961,56 Mrd.EUR
    ITC
    		433,20INR10.05.24+8,00 INR430.700.000INR994.64759,85 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.271,35INR10.05.24-4,80 INR795.500.000INR243.70451,11 Mrd.EUR
    Bajaj Finance
    		6.685,30INR10.05.24+79,85 INR607.000.000INR91.28945,00 Mrd.EUR
    Maruti Suzuki India
    		12.676,30INR10.05.24+159,95 INR184.600.000INR14.60242,57 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.506,25INR10.05.24+12,90 INR145.100.000INR96.39040,17 Mrd.EUR
    HCL Technologies
    		1.316,25INR10.05.24-7,85 INR157.800.000INR119.85239,70 Mrd.EUR
    Tata Motors
    		1.046,85INR10.05.24+15,85 INR826.300.000INR792.54238,65 Mrd.EUR
    NTPC
    		355,70INR10.05.24+9,70 INR262.900.000INR742.23538,34 Mrd.EUR
    Axis Bank
    		1.119,90INR10.05.24+1,25 INR454.300.000INR405.03338,32 Mrd.EUR
    Kotak Mahindra Bank
    		1.630,50INR10.05.24-11,75 INR324.100.000INR198.71036,01 Mrd.EUR
    Adani Enterprises
    		2.799,20INR10.05.24+32,45 INR200.600.000INR71.90035,47 Mrd.EUR
    Titan Company
    		3.291,10INR10.05.24+46,90 INR191.800.000INR58.38532,48 Mrd.EUR
    UltraTech Cement
    		9.494,95INR10.05.24+48,50 INR48.700.000INR5.14230,47 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.266,40INR10.05.24+23,30 INR79.200.000INR62.61330,41 Mrd.EUR
    Mahindra & Mahindra
    		2.192,70INR10.05.24-19,45 INR114.900.000INR52.18630,31 Mrd.EUR
    Asian Paints
    		2.772,80INR10.05.24+61,80 INR591.800.000INR214.95229,57 Mrd.EUR
    Bajaj Auto
    		8.983,15INR10.05.24+137,90 INR97.300.000INR10.84728,26 Mrd.EUR
    Wipro
    		451,70INR10.05.24-3,25 INR93.200.000INR206.03027,56 Mrd.EUR
    Adani Power
    		603,10INR10.05.24-9,95 INR730.800.000INR1.184.95325,86 Mrd.EUR
    Siemens
    		6.170,05INR10.05.24+45,05 INR79.200.000INR12.86124,42 Mrd.EUR
    Power Grid of India
    		303,90INR10.05.24+7,80 INR179.700.000INR594.72223,56 Mrd.EUR
    JSW Steel
    		853,80INR10.05.24+20,40 INR102.100.000INR120.02322,95 Mrd.EUR
    DLF
    		825,75INR10.05.24-11,35 INR105.700.000INR127.46722,72 Mrd.EUR
    Bharat Electronics
    		227,05INR10.05.24+0,80 INR375.000.000INR1.655.36818,45 Mrd.EUR
    Grasim Industries
    		2.375,65INR10.05.24+19,05 INR37.000.000INR15.75817,39 Mrd.EUR
    Vedanta
    		410,75INR10.05.24+16,15 INR236.500.000INR582.23416,97 Mrd.EUR
    Pidilite Industries
    		2.919,60INR10.05.24+83,10 INR57.500.000INR19.87316,50 Mrd.EUR
    Hindalco Industries
    		625,65INR10.05.24+7,45 INR55.200.000INR88.42815,63 Mrd.EUR
    REC
    		513,40INR10.05.24-0,60 INR659.200.000INR1.294.54715,03 Mrd.EUR
    Godrej Consumer Products
    		1.320,95INR10.05.24-9,90 INR11.100.000INR8.41815,02 Mrd.EUR
    Bharat Petroleum
    		618,60INR10.05.24+26,30 INR670.600.000INR1.092.81014,92 Mrd.EUR
    Tata Power
    		414,75INR10.05.24+1,10 INR1.062.000.000INR2.575.65114,73 Mrd.EUR
    Bank of Baroda
    		255,65INR10.05.24-7,00 INR463.100.000INR1.779.90714,70 Mrd.EUR
    GAIL (India)
    		192,50INR10.05.24-0,60 INR170.400.000INR885.21414,07 Mrd.EUR
    Tech Mahindra
    		1.265,10INR10.05.24-2,40 INR113.300.000INR89.76013,70 Mrd.EUR
    Britannia Industries
    		5.068,60INR10.05.24-3,50 INR40.600.000INR8.05013,55 Mrd.EUR
    Ambuja Cements
    		581,75INR10.05.24+7,75 INR60.400.000INR104.09412,84 Mrd.EUR
    Power Finance
    		417,75INR10.05.24-0,25 INR350.700.000INR838.68312,26 Mrd.EUR
    IndusInd Bank
    		1.409,60INR10.05.24+7,40 INR217.700.000INR154.39312,16 Mrd.EUR
    Cipla
    		1.339,45INR10.05.24-19,35 INR284.900.000INR210.58212,02 Mrd.EUR
    Havells India
    		1.686,95INR10.05.24+14,80 INR19.400.000INR11.53111,75 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    UPL
    		501,95INR10.05.24466,00INR501,95INR501,95INR+7,71 %+35,95 INR0
    Bharat Petroleum
    		618,60INR10.05.24592,30INR618,60INR618,60INR+4,44 %+26,30 INR0
    Rajesh Exports
    		303,85INR10.05.24291,75INR303,85INR303,85INR+4,15 %+12,10 INR0
    Vedanta
    		410,75INR10.05.24394,60INR410,75INR410,75INR+4,09 %+16,15 INR0
    Muthoot Finance
    		1.664,20INR10.05.241.599,35INR1.664,20INR1.664,20INR+4,05 %+64,85 INR0
    Piramal Enterprises
    		847,65INR10.05.24816,05INR847,65INR847,65INR+3,87 %+31,60 INR0
    Pantaloons Fashion & Retail
    		256,25INR10.05.24247,60INR256,25INR256,25INR+3,49 %+8,65 INR0
    Sundaram Finance
    		4.565,35INR10.05.244.412,65INR4.565,35INR4.565,35INR+3,46 %+152,70 INR0
    Torrent Pharmaceuticals
    		2.601,45INR10.05.242.521,80INR2.601,45INR2.601,45INR+3,16 %+79,65 INR0
    Pidilite Industries
    		2.919,60INR10.05.242.836,50INR2.919,60INR2.919,60INR+2,93 %+83,10 INR0
    NTPC
    		355,70INR10.05.24346,00INR355,70INR355,70INR+2,80 %+9,70 INR0
    Power Grid of India
    		303,90INR10.05.24296,10INR303,90INR303,90INR+2,63 %+7,80 INR0
    JSW Steel
    		853,80INR10.05.24833,40INR853,80INR853,80INR+2,45 %+20,40 INR0
    Hero MotoCorp
    		4.877,25INR10.05.244.762,15INR4.877,25INR4.877,25INR+2,42 %+115,10 INR0
    Asian Paints
    		2.772,80INR10.05.242.711,00INR2.772,80INR2.772,80INR+2,28 %+61,80 INR0
    Sun TV Network
    		670,00INR10.05.24656,10INR670,00INR670,00INR+2,12 %+13,90 INR0
    Bharti Airtel
    		1.302,60INR10.05.241.275,60INR1.302,60INR1.302,60INR+2,12 %+27,00 INR0
    Tata Motors (A)
    		706,90INR10.05.24692,30INR706,90INR706,90INR+2,11 %+14,60 INR0
    Ashok Leyland
    		198,20INR10.05.24194,45INR198,20INR198,20INR+1,93 %+3,75 INR0
    ITC
    		433,20INR10.05.24425,20INR433,20INR433,20INR+1,88 %+8,00 INR0
    Berger Paints India
    		490,35INR10.05.24481,30INR490,35INR490,35INR+1,88 %+9,05 INR0
    Adani Ports & Special Economic Zone
    		1.266,40INR10.05.241.243,10INR1.266,40INR1.266,40INR+1,87 %+23,30 INR0
    The Federal Bank
    		159,85INR10.05.24157,05INR159,85INR159,85INR+1,78 %+2,80 INR0
    Biocon
    		304,00INR10.05.24298,85INR304,00INR304,00INR+1,72 %+5,15 INR0
    Samvardhana Motherson International
    		127,65INR10.05.24125,50INR127,65INR127,65INR+1,71 %+2,15 INR0
    Balkrishna Industries
    		2.478,35INR10.05.242.438,20INR2.478,35INR2.478,35INR+1,65 %+40,15 INR0
    Bosch
    		30.397,15INR10.05.2429.906,30INR30.397,15INR30.397,15INR+1,64 %+490,85 INR0
    Lupin
    		1.609,85INR10.05.241.584,25INR1.609,85INR1.609,85INR+1,62 %+25,60 INR0
    Zydus Lifesciences
    		983,05INR10.05.24967,80INR983,05INR983,05INR+1,58 %+15,25 INR0
    RBL Bank
    		243,85INR10.05.24240,05INR243,85INR243,85INR+1,58 %+3,80 INR0
    Bajaj Auto
    		8.983,15INR10.05.248.845,25INR8.983,15INR8.983,15INR+1,56 %+137,90 INR0
    Tata Motors
    		1.046,85INR10.05.241.031,00INR1.046,85INR1.046,85INR+1,54 %+15,85 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Ramco Cements
    		760,00INR10.05.24749,00INR760,00INR760,00INR+1,47 %+11,00 INR0
    Titan Company
    		3.291,10INR10.05.243.244,20INR3.291,10INR3.291,10INR+1,45 %+46,90 INR0
    Petronet LNG
    		299,80INR10.05.24295,70INR299,80INR299,80INR+1,39 %+4,10 INR0
    Hindustan Unilever
    		2.357,10INR10.05.242.324,95INR2.357,10INR2.357,10INR+1,38 %+32,15 INR0
    Aurobindo Pharma
    		1.128,65INR10.05.241.113,35INR1.128,65INR1.128,65INR+1,37 %+15,30 INR0
    Info Edge (India)
    		6.029,70INR10.05.245.949,40INR6.029,70INR6.029,70INR+1,35 %+80,30 INR0
    Ambuja Cements
    		581,75INR10.05.24574,00INR581,75INR581,75INR+1,35 %+7,75 INR0
    Indraprastha Gas
    		445,80INR10.05.24440,05INR445,80INR445,80INR+1,31 %+5,75 INR0
    Maruti Suzuki India
    		12.676,30INR10.05.2412.516,35INR12.676,30INR12.676,30INR+1,28 %+159,95 INR0
    Hindalco Industries
    		625,65INR10.05.24618,20INR625,65INR625,65INR+1,21 %+7,45 INR0
    Bajaj Finance
    		6.685,30INR10.05.246.605,45INR6.685,30INR6.685,30INR+1,21 %+79,85 INR0
    Colgate-Palmolive (India)
    		2.798,15INR10.05.242.765,50INR2.798,15INR2.798,15INR+1,18 %+32,65 INR0
    Adani Enterprises
    		2.799,20INR10.05.242.766,75INR2.799,20INR2.799,20INR+1,17 %+32,45 INR0
    Container of India
    		1.001,60INR10.05.24990,40INR1.001,60INR1.001,60INR+1,13 %+11,20 INR0
    MRF
    		127.519,15INR10.05.24126.139,05INR127.519,15INR127.519,15INR+1,09 %+1.380,10 INR0
    LIC Housing Finance
    		626,85INR10.05.24620,20INR626,85INR626,85INR+1,07 %+6,65 INR0