Börsenplatz | Nasdaq |
Letzter Kurs | 1.730,93 PKT |
Performance | -0,10 % |
Kurszeit | 01.05.24 |
Tageshoch | 1.764,44 PKT |
Tagestief | 1.721,10 PKT |
Vortageskurs | 1.732,75 PKT |
52-Wochen Hoch | 1.606,93 PKT |
52-Wochen Tief | 1.215,28 PKT |
Performance 1 Monat | +4,54 % |
Performance 1 Jahr | -1,16 % |
1 Tag | 1.730,93 PKT | -0,10 % |
1 Woche | 1.554,95 PKT | +11,32 % |
1 Monat | 1.472,42 PKT | +17,56 % |
3 Monate | 1.540,71 PKT | +12,35 % |
6 Monate | 1.330,15 PKT | +30,13 % |
Lfd. Jahr | 1.392,24 PKT | +24,33 % |
1 Jahr | 1.557,35 PKT | +11,15 % |
3 Jahre | 1.266,02 PKT | +36,72 % |
5 Jahre | 1.210,96 PKT | +42,94 % |
10 Jahre | 999,78 PKT | +73,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
93,52 | 02:00:00 | +0,81 | +0,87 | 6.524.309 | ||
85,29 | 12:49:15 | -1,17 | -1,35 | 879.364 | ||
41,02 | 12:33:21 | -0,02 | -0,05 | 761.813 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
152,86 | 12:42:09 | -0,10 | -0,07 | 445.281 | ||
12,110 | 12:35:51 | -4,820 | -28,47 | 353.459 | ||
89,60 | 12:27:04 | +0,66 | +0,74 | 220.593 | ||
122,00 | 12:20:28 | -16,00 | -11,59 | 211.946 | ||
120,62 | 12:06:23 | +1,80 | +1,51 | 84.449 | ||
64,50 | 12:10:35 | 0,00 | 0,00 | 79.919 | ||
85,88 | 12:50:34 | -0,25 | -0,29 | 58.197 | ||
11,532 | 12:44:22 | -0,138 | -1,18 | 47.479 | ||
99,08 | 12:36:35 | -1,42 | -1,41 | 33.705 | ||
127,72 | 12:06:21 | -0,22 | -0,17 | 27.185 | ||
130,60 | 11:28:08 | -8,00 | -5,77 | 13.954 | ||
48,02 | 30.04.24 | +0,26 | +0,53 | 13.173 | ||
134,08 | 12:29:17 | -0,56 | -0,42 | 12.686 | ||
7,7720 | 21.05.22 | -0,1170 | -1,48 | 9.444 | ||
92,04 | 11:57:07 | -2,96 | -3,12 | 8.655 | ||
765,40 | 09:40:10 | -1,20 | -0,16 | 7.655 | ||
7.000,00 | 09:32:20 | 0,00 | 0,00 | 7.000 | ||
6,2820 | 11:49:33 | -0,0290 | -0,46 | 6.732 | ||
61,80 | 12:28:29 | -0,10 | -0,16 | 6.425 | ||
36,64 | 12:49:46 | -1,11 | -2,94 | 5.344 | ||
88,68 | 11:23:04 | -0,28 | -0,31 | 5.229 | ||
75,06 | 09:49:23 | -0,50 | -0,66 | 5.029 | ||
56,43 | 11:43:37 | -2,11 | -3,60 | 4.289 | ||
131,86 | 09:57:32 | -3,58 | -2,64 | 4.241 | ||
151,60 | 11:47:11 | -1,74 | -1,13 | 3.640 | ||
152,50 | 15:24:06 | +17,00 | +12,55 | 3.005 | ||
111,95 | 09:34:40 | -0,55 | -0,49 | 2.451 | ||
104,66 | 11:10:28 | +0,26 | +0,25 | 2.092 | ||
6,0000 | 11:01:20 | -0,1060 | -1,74 | 1.987 | ||
16,790 | 12:14:55 | -0,380 | -2,21 | 1.815 | ||
10,580 | 09:30:20 | -0,146 | -1,36 | 1.339 | ||
7,1840 | 10:16:06 | -0,2600 | -3,49 | 1.129 | ||
47,20 | 08:08:41 | +0,20 | +0,43 | 944 | ||
30,00 | 10:04:46 | -2,60 | -7,98 | 600 | ||
4,2670 | 30.04.24 | +0,0555 | +1,32 | 520 | ||
337,60 | 09:32:25 | -6,90 | -2,00 | 338 | ||
78,50 | 09:34:40 | -1,50 | -1,88 | 157 | ||
142,92 | 09:30:16 | 0,00 | 0,00 | 143 | ||
102,70 | 09:30:35 | +0,75 | +0,74 | 103 | ||
66,50 | 09:30:35 | -2,00 | -2,92 | 67 | ||
132,50 | 15:22:52 | +1,50 | +1,15 | 0 | ||
131,00 | 30.04.24 | -2,00 | -1,50 | 0 | ||
109,00 | 30.04.24 | -2,00 | -1,80 | 0 | ||
75,00 | 30.04.24 | +1,00 | +1,35 | 0 |
Name | Nasdaq N America Consumer Products&Services LMC Ix |
Kategorie | Index |
Symbol | NQNA4020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |