Börsenplatz | Nasdaq |
Letzter Kurs | 2.010,47 PKT |
Performance | -0,10 % |
Kurszeit | 01.05.24 |
Tageshoch | 2.049,39 PKT |
Tagestief | 1.999,05 PKT |
Vortageskurs | 2.012,42 PKT |
52-Wochen Hoch | 1.850,15 PKT |
52-Wochen Tief | 1.395,67 PKT |
Performance 1 Monat | +4,55 % |
Performance 1 Jahr | -0,38 % |
1 Tag | 2.010,47 PKT | -0,10 % |
1 Woche | 1.793,26 PKT | +12,11 % |
1 Monat | 1.697,97 PKT | +18,40 % |
3 Monate | 1.773,76 PKT | +13,35 % |
6 Monate | 1.527,76 PKT | +31,60 % |
Lfd. Jahr | 1.602,66 PKT | +25,45 % |
1 Jahr | 1.782,07 PKT | +12,82 % |
3 Jahre | 1.426,98 PKT | +40,89 % |
5 Jahre | 1.312,41 PKT | +53,19 % |
10 Jahre | 999,73 PKT | +101,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
163,40 | 02:04:00 | +0,20 | +0,12 | 964.128.304 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
90,34 | 02:04:00 | -1,92 | -2,08 | 412.944.771 | ||
96,05 | 02:04:00 | +1,11 | +1,17 | 344.106.833 | ||
127,37 | 02:04:00 | -19,34 | -13,18 | 274.187.453 | ||
163,62 | 02:04:00 | -0,02 | -0,01 | 230.883.397 | ||
91,90 | 02:04:00 | -0,02 | -0,02 | 229.411.746 | ||
136,47 | 02:04:00 | -0,06 | -0,04 | 210.232.348 | ||
43,82 | 02:04:00 | +0,01 | +0,02 | 192.986.813 | ||
152,47 | 02:04:00 | +0,85 | +0,56 | 172.675.666 | ||
142,48 | 02:04:00 | -0,01 | -0,01 | 150.817.975 | ||
119,52 | 02:04:00 | +0,41 | +0,34 | 138.636.591 | ||
139,63 | 02:04:00 | -8,24 | -5,57 | 128.439.605 | ||
819,48 | 02:04:00 | +1,01 | +0,12 | 102.148.515 | ||
106,26 | 02:04:00 | -1,63 | -1,51 | 97.165.678 | ||
39,49 | 02:04:00 | -0,43 | -1,08 | 91.794.411 | ||
111,82 | 02:04:00 | +0,40 | +0,36 | 91.714.892 | ||
50,53 | 02:04:00 | +0,38 | +0,76 | 84.776.987 | ||
7.457,00 | 02:04:00 | +18,15 | +0,24 | 71.692.502 | ||
94,57 | 02:04:00 | -0,29 | -0,31 | 54.358.161 | ||
71,11 | 00:40:01 | -1,99 | -2,72 | 53.213.528 | ||
68,41 | 02:04:00 | 0,00 | 0,00 | 47.519.105 | ||
13,250 | 02:04:00 | -4,820 | -26,67 | 46.862.085 | ||
109,70 | 02:04:00 | +0,90 | +0,83 | 45.745.154 | ||
128,18 | 02:00:00 | +1,36 | +1,07 | 43.561.930 | ||
65,46 | 02:04:00 | -0,59 | -0,89 | 40.595.656 | ||
114,87 | 02:04:00 | -0,45 | -0,39 | 37.759.632 | ||
50,01 | 02:04:00 | -0,05 | -0,10 | 36.566.326 | ||
83,46 | 02:04:00 | -1,70 | -2,00 | 34.880.741 | ||
12,180 | 02:04:00 | -0,280 | -2,25 | 33.732.847 | ||
80,33 | 02:04:00 | -0,31 | -0,38 | 28.856.048 | ||
98,13 | 02:04:00 | -1,29 | -1,30 | 21.874.189 | ||
11,290 | 02:04:00 | -0,150 | -1,31 | 21.261.389 | ||
359,50 | 02:00:00 | -3,03 | -0,84 | 18.525.871 | ||
6,6400 | 02:04:00 | -0,0900 | -1,34 | 15.190.635 | ||
60,34 | 02:00:00 | -0,96 | -1,57 | 14.358.216 | ||
81,48 | 02:00:00 | +1,85 | +2,32 | 11.519.048 | ||
4,5500 | 02:04:00 | -0,0100 | -0,22 | 10.227.539 | ||
137,51 | 02:00:00 | -1,46 | -1,05 | 9.108.050 | ||
47,60 | 01.05.24 | -0,12 | -0,25 | 8.356.547 | ||
142,74 | 02:00:00 | -0,07 | -0,05 | 7.089.771 | ||
18,080 | 02:00:00 | -0,240 | -1,31 | 6.924.164 | ||
7,7500 | 02:00:00 | -0,1900 | -2,39 | 4.884.534 | ||
6,4400 | 02:04:00 | -0,0800 | -1,23 | 4.736.465 | ||
141,66 | 02:04:00 | +1,27 | +0,90 | 2.191.120 | ||
7,7720 | 21.05.22 | -0,1170 | -1,48 | 9.444 | ||
135,50 | 30.04.24 | +1,50 | +1,12 | 270 | ||
86,50 | 30.04.24 | +1,50 | +1,76 | 0 |
Name | Nasdaq N America Consumer Products&Services LMC Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA4020LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |