Börsenplatz | Nasdaq |
Letzter Kurs | 3.701,52 PKT |
Performance | +0,83 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.701,52 PKT |
Tagestief | 3.701,52 PKT |
Vortageskurs | 3.670,93 PKT |
52-Wochen Hoch | 3.761,93 PKT |
52-Wochen Tief | 3.170,03 PKT |
Performance 1 Jahr | +9,64 % |
1 Tag | 3.701,52 PKT | +0,83 % |
1 Jahr | 3.376,03 PKT | +9,64 % |
3 Jahre | 2.638,23 PKT | +40,30 % |
5 Jahre | 1.846,83 PKT | +100,43 % |
10 Jahre | 999,49 PKT | +270,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
773,26 | 17:33:45 | +36,06 | +4,89 | 109.290.481 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
145,52 | 17:33:42 | -1,30 | -0,89 | 30.790.424 | ||
25,61 | 17:33:41 | -0,03 | -0,12 | 29.022.587 | ||
483,07 | 17:33:39 | -5,96 | -1,22 | 25.540.399 | ||
130,02 | 17:33:42 | -0,10 | -0,08 | 25.118.392 | ||
162,00 | 17:33:45 | +0,48 | +0,30 | 15.834.929 | ||
44,46 | 17:33:43 | -0,19 | -0,41 | 15.594.761 | ||
573,26 | 17:33:30 | -3,63 | -0,63 | 13.944.043 | ||
71,96 | 17:33:43 | -0,54 | -0,74 | 13.149.168 | ||
159,36 | 17:33:39 | -0,34 | -0,21 | 12.485.544 | ||
106,46 | 17:33:45 | -0,81 | -0,76 | 11.052.710 | ||
337,68 | 17:33:15 | -1,20 | -0,35 | 10.880.717 | ||
273,07 | 17:33:39 | -3,31 | -1,20 | 10.375.062 | ||
65,25 | 17:33:44 | -0,69 | -1,05 | 9.580.849 | ||
892,61 | 17:33:40 | +0,13 | +0,01 | 8.861.264 | ||
304,82 | 17:33:39 | +1,67 | +0,55 | 7.223.772 | ||
108,17 | 17:33:22 | +9,02 | +9,10 | 6.892.726 | ||
289,47 | 17:33:45 | -15,35 | -5,04 | 6.766.400 | ||
309,01 | 17:33:04 | -2,41 | -0,77 | 6.038.837 | ||
233,61 | 17:33:34 | +0,17 | +0,07 | 5.682.904 | ||
212,48 | 17:33:10 | -4,71 | -2,17 | 5.532.923 | ||
72,98 | 17:33:09 | -0,85 | -1,15 | 5.327.615 | ||
499,42 | 17:33:39 | -5,92 | -1,17 | 5.109.764 | ||
85,37 | 17:33:42 | -0,58 | -0,67 | 5.087.544 | ||
370,46 | 17:33:45 | -3,68 | -0,98 | 3.846.325 | ||
51,09 | 17:33:41 | -1,47 | -2,80 | 3.457.199 | ||
394,72 | 17:33:43 | -1,48 | -0,37 | 3.384.020 | ||
40,60 | 17:33:44 | -0,04 | -0,10 | 2.437.569 | ||
138,73 | 17:33:02 | -0,77 | -0,55 | 2.333.270 | ||
170,24 | 17:33:39 | +1,12 | +0,66 | 2.090.527 | ||
120,77 | 17:33:21 | -0,94 | -0,77 | 2.037.229 | ||
216,87 | 17:33:36 | +1,37 | +0,64 | 2.034.963 | ||
137,93 | 17:33:45 | -0,21 | -0,15 | 1.835.963 | ||
80,98 | 17:33:41 | -1,15 | -1,40 | 1.789.496 | ||
70,04 | 17:33:45 | -2,99 | -4,09 | 1.664.968 | ||
75,82 | 17:33:35 | -0,81 | -1,06 | 1.650.776 | ||
203,59 | 17:31:37 | -0,58 | -0,28 | 1.507.930 | ||
124,69 | 17:33:40 | -0,04 | -0,03 | 1.502.123 | ||
235,52 | 17:33:01 | -2,74 | -1,15 | 1.335.374 | ||
146,64 | 17:33:36 | -0,72 | -0,49 | 1.206.453 | ||
208,54 | 17:33:45 | +0,06 | +0,03 | 1.204.487 | ||
310,45 | 17:32:24 | -4,64 | -1,47 | 959.021 | ||
79,16 | 17:33:29 | -2,10 | -2,58 | 653.210 | ||
6,9200 | 17:32:02 | +0,0100 | +0,14 | 366.540 | ||
25,65 | 17:33:01 | -0,40 | -1,54 | 286.896 |
Name | Nasdaq N America Health Care Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |