Börsenplatz | Nasdaq |
Letzter Kurs | 2.981,77 PKT |
Performance | -1,12 % |
Kurszeit | 20.05.24 |
Tageshoch | 3.015,75 PKT |
Tagestief | 2.980,63 PKT |
Vortageskurs | 3.015,49 PKT |
52-Wochen Hoch | 2.442,60 PKT |
52-Wochen Tief | 1.984,39 PKT |
Performance 1 Monat | +5,95 % |
Performance 1 Jahr | +2,64 % |
1 Tag | 2.981,77 PKT | -1,12 % |
1 Woche | 2.317,16 PKT | +28,68 % |
1 Monat | 2.190,56 PKT | +36,12 % |
3 Monate | 2.409,95 PKT | +23,73 % |
6 Monate | 2.273,34 PKT | +31,16 % |
Lfd. Jahr | 2.325,84 PKT | +28,20 % |
1 Jahr | 2.261,25 PKT | +31,86 % |
3 Jahre | 1.321,85 PKT | +125,58 % |
5 Jahre | 1.517,19 PKT | +96,53 % |
10 Jahre | 999,94 PKT | +198,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,00 | 22:00:00 | -0,34 | -0,94 | 483.615.601 | ||
414,37 | 23:05:01 | +1,37 | +0,33 | 436.228.162 | ||
69,91 | 22:00:00 | -0,46 | -0,65 | 317.858.064 | ||
43,02 | 22:00:00 | +0,25 | +0,58 | 209.085.078 | ||
1.550,00 | 22:00:00 | -1,15 | -0,07 | 196.405.802 | ||
209,38 | 23:05:00 | +2,40 | +1,16 | 163.471.449 | ||
78,68 | 23:05:00 | -0,11 | -0,14 | 113.486.332 | ||
625.150,00 | 23:05:01 | +1.900,00 | +0,30 | 108.265.051 | ||
209,93 | 23:05:00 | +0,77 | +0,37 | 106.243.854 | ||
216,25 | 23:05:00 | +0,65 | +0,30 | 86.607.581 | ||
39,19 | 22:00:00 | -0,14 | -0,36 | 86.442.722 | ||
72,59 | 23:05:00 | -0,30 | -0,41 | 67.602.133 | ||
257,84 | 23:05:00 | +1,45 | +0,57 | 62.991.789 | ||
87,59 | 23:05:00 | -0,10 | -0,11 | 62.214.668 | ||
117,84 | 23:05:01 | +0,14 | +0,12 | 62.181.782 | ||
168,19 | 23:05:00 | +0,33 | +0,20 | 60.088.855 | ||
79,23 | 23:05:00 | +0,56 | +0,71 | 52.539.508 | ||
83,33 | 23:05:01 | -2,68 | -3,12 | 44.115.703 | ||
89,85 | 23:05:01 | -0,01 | -0,01 | 43.860.536 | ||
102,12 | 23:05:00 | +0,04 | +0,04 | 41.987.926 | ||
76,21 | 23:05:00 | +0,08 | +0,11 | 41.436.387 | ||
227,74 | 22:00:00 | -1,89 | -0,82 | 35.369.916 | ||
92,45 | 22:00:00 | +0,36 | +0,39 | 30.039.406 | ||
1.637,21 | 23:05:00 | -2,27 | -0,14 | 22.171.727 | ||
52,75 | 23:05:00 | +0,34 | +0,65 | 20.735.284 | ||
209,69 | 23:05:00 | -0,19 | -0,09 | 18.404.967 | ||
171,38 | 23:05:00 | -0,81 | -0,47 | 17.299.000 | ||
83,49 | 22:30:00 | -0,05 | -0,06 | 15.843.636 | ||
30,67 | 23:05:00 | +0,63 | +2,10 | 15.181.561 | ||
230,95 | 23:05:00 | +2,84 | +1,25 | 12.524.124 | ||
31,85 | 23:05:00 | +0,06 | +0,19 | 12.400.533 | ||
132,62 | 23:05:00 | +0,30 | +0,23 | 12.118.300 | ||
118,59 | 22:30:00 | +0,64 | +0,54 | 10.334.189 | ||
57,73 | 23:05:00 | -0,22 | -0,38 | 9.479.235 | ||
135,19 | 23:05:00 | -2,20 | -1,60 | 6.954.333 | ||
60,49 | 23:05:00 | +0,99 | +1,66 | 6.844.000 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
147,21 | 23:05:00 | +0,31 | +0,21 | 4.648.255 | ||
396,63 | 22:30:00 | -0,68 | -0,17 | 4.519.890 | ||
44,64 | 22:30:00 | -0,38 | -0,84 | 3.072.372 | ||
96,77 | 22:30:00 | -0,04 | -0,04 | 2.936.081 | ||
244,00 | 22:59:31 | 0,00 | 0,00 | 22.304 | ||
93,82 | 22:59:50 | +1,56 | +1,69 | 6.184 | ||
69,50 | 21:50:00 | +1,50 | +2,21 | 0 | ||
363,20 | 22:58:11 | +7,00 | +1,97 | 0 | ||
66,25 | 22:57:51 | +2,00 | +3,11 | 0 | ||
214,00 | 22:58:11 | +6,00 | +2,88 | 0 |
Name | Nasdaq N America Insurance Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA3030LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |