Börsenplatz | Nasdaq |
Letzter Kurs | 524,86 PKT |
Performance | -0,89 % |
Kurszeit | 22.05.24 |
Tageshoch | 529,43 PKT |
Tagestief | 523,29 PKT |
Vortageskurs | 529,58 PKT |
52-Wochen Hoch | 620,96 PKT |
52-Wochen Tief | 430,28 PKT |
Performance 1 Monat | -8,90 % |
Performance 1 Jahr | -20,81 % |
1 Tag | 524,86 PKT | -0,89 % |
1 Woche | 451,46 PKT | +16,26 % |
1 Monat | 483,66 PKT | +8,52 % |
3 Monate | 563,76 PKT | -6,90 % |
6 Monate | 598,82 PKT | -12,35 % |
Lfd. Jahr | 574,70 PKT | -8,67 % |
1 Jahr | 556,45 PKT | -5,68 % |
3 Jahre | 363,73 PKT | +44,30 % |
5 Jahre | 515,21 PKT | +1,87 % |
10 Jahre | 229,05 PKT | +129,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
56,90 | 21.08.18 | 0,00 | 0,00 | 3.957.936 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
23,485 | 21:53:31 | -0,455 | -1,90 | 776.908 | ||
3,7500 | 21:53:17 | -0,0250 | -0,66 | 339.818 | ||
51,03 | 21:53:50 | -3,03 | -5,60 | 236.886 | ||
45,38 | 21:53:43 | -0,56 | -1,22 | 208.779 | ||
32,46 | 21:53:43 | -0,41 | -1,25 | 204.295 | ||
23,355 | 21:53:00 | -0,715 | -2,97 | 181.872 | ||
31,33 | 21:53:21 | -0,82 | -2,55 | 170.799 | ||
18,875 | 21:53:53 | -0,795 | -4,04 | 169.133 | ||
101,24 | 21:53:38 | -1,53 | -1,49 | 168.999 | ||
32,74 | 21:53:00 | -0,80 | -2,39 | 166.780 | ||
36,91 | 21:53:42 | -1,17 | -3,07 | 135.867 | ||
37,24 | 21:53:16 | -0,64 | -1,69 | 132.686 | ||
59,81 | 21:52:35 | -1,29 | -2,11 | 126.134 | ||
14,960 | 21:53:00 | -0,660 | -4,23 | 115.237 | ||
42,37 | 21:53:07 | -0,89 | -2,05 | 99.278 | ||
25,13 | 21:53:20 | -0,90 | -3,46 | 99.127 | ||
11,300 | 21:53:07 | -0,230 | -1,99 | 90.055 | ||
50,24 | 21:52:29 | -1,27 | -2,47 | 88.943 | ||
13,905 | 21:51:34 | -0,165 | -1,17 | 85.282 | ||
36,20 | 21:53:15 | -1,30 | -3,47 | 81.593 | ||
29,25 | 21:53:45 | -0,58 | -1,94 | 78.588 | ||
18,175 | 21:53:36 | -0,505 | -2,70 | 71.394 | ||
34,16 | 21:53:51 | -0,84 | -2,40 | 69.498 | ||
8,9200 | 21:53:39 | -0,6100 | -6,40 | 68.400 | ||
41,97 | 21:53:46 | -0,33 | -0,78 | 68.130 | ||
22,410 | 21:52:37 | -0,240 | -1,06 | 67.739 | ||
37,19 | 21:53:46 | -1,32 | -3,43 | 58.590 | ||
12,255 | 21:52:05 | -0,355 | -2,82 | 58.438 | ||
32,64 | 21:53:40 | -0,44 | -1,33 | 56.170 | ||
15,400 | 21:51:11 | -0,590 | -3,69 | 49.459 | ||
27,02 | 21:53:42 | -1,64 | -5,72 | 48.762 | ||
14,300 | 21:53:35 | -0,370 | -2,52 | 48.587 | ||
10,200 | 21:53:45 | -0,090 | -0,87 | 48.456 | ||
51,60 | 21:53:47 | -2,15 | -4,00 | 48.398 | ||
21,190 | 21:53:26 | -0,770 | -3,51 | 48.391 | ||
40,63 | 21:50:59 | -0,43 | -1,04 | 48.138 | ||
9,4250 | 21:53:27 | -0,3450 | -3,53 | 47.147 | ||
9,9650 | 21:53:08 | -0,5150 | -4,91 | 45.930 | ||
28,18 | 21:53:38 | -0,70 | -2,42 | 42.415 | ||
18,080 | 21:53:04 | -0,590 | -3,16 | 40.498 | ||
18,900 | 21:53:21 | -0,600 | -3,08 | 39.808 | ||
24,550 | 21:51:48 | -0,050 | -0,20 | 38.856 | ||
19,570 | 21:53:07 | -0,930 | -4,54 | 37.879 | ||
11,960 | 21:53:43 | -0,140 | -1,16 | 33.606 | ||
31,43 | 21:52:10 | -0,26 | -0,82 | 32.545 | ||
21,410 | 21:53:42 | -0,270 | -1,25 | 31.003 |
Name | NASDAQ OMX ABA NASDAQ Community Bank Total Return Index |
Kategorie | Index |
Symbol | XABQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |