Börsenplatz | Nasdaq |
Letzter Kurs | 505,12 PKT |
Performance | -1,44 % |
Kurszeit | 03.06.24 |
Tageshoch | 517,54 PKT |
Tagestief | 504,98 PKT |
Vortageskurs | 505,12 PKT |
52-Wochen Hoch | 620,96 PKT |
52-Wochen Tief | 430,28 PKT |
Performance 1 Monat | -8,90 % |
Performance 1 Jahr | -20,81 % |
1 Tag | 505,12 PKT | -1,44 % |
1 Woche | 451,46 PKT | +11,89 % |
1 Monat | 483,66 PKT | +4,44 % |
3 Monate | 563,76 PKT | -10,40 % |
6 Monate | 598,82 PKT | -15,65 % |
Lfd. Jahr | 574,70 PKT | -12,11 % |
1 Jahr | 556,45 PKT | -9,22 % |
3 Jahre | 363,73 PKT | +38,87 % |
5 Jahre | 515,21 PKT | -1,96 % |
10 Jahre | 229,05 PKT | +120,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,190 | 02:04:00 | -0,330 | -1,40 | 16.006.572 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
102,38 | 02:00:00 | +0,16 | +0,16 | 1.798.503 | ||
18,890 | 02:00:00 | -0,390 | -2,02 | 1.625.952 | ||
60,95 | 02:00:00 | -1,08 | -1,74 | 1.577.630 | ||
30,94 | 02:00:00 | -0,61 | -1,93 | 1.376.801 | ||
36,09 | 02:00:00 | -1,09 | -2,93 | 1.310.114 | ||
32,01 | 02:00:00 | +0,10 | +0,31 | 1.086.993 | ||
14,480 | 02:00:00 | -0,570 | -3,79 | 908.405 | ||
32,78 | 02:00:00 | -0,81 | -2,41 | 847.630 | ||
17,760 | 02:00:00 | -0,370 | -2,04 | 666.281 | ||
37,34 | 02:00:00 | -0,74 | -1,94 | 650.923 | ||
50,96 | 02:00:00 | -0,46 | -0,89 | 540.433 | ||
28,77 | 02:00:00 | -0,38 | -1,30 | 516.510 | ||
46,50 | 02:00:00 | -0,33 | -0,70 | 480.309 | ||
27,63 | 02:00:00 | +0,02 | +0,07 | 373.238 | ||
24,870 | 02:00:00 | -0,190 | -0,76 | 344.884 | ||
50,01 | 02:00:00 | -0,78 | -1,54 | 332.579 | ||
8,4900 | 02:00:00 | -0,3700 | -4,18 | 325.018 | ||
41,51 | 02:00:00 | -0,60 | -1,42 | 317.718 | ||
8,7400 | 02:00:00 | -0,3900 | -4,27 | 276.499 | ||
41,17 | 02:00:00 | -0,94 | -2,23 | 244.912 | ||
21,020 | 02:00:00 | -0,380 | -1,78 | 241.740 | ||
12,060 | 02:00:00 | -0,160 | -1,31 | 226.752 | ||
36,63 | 02:00:00 | -0,41 | -1,11 | 217.667 | ||
13,960 | 02:00:00 | -0,100 | -0,71 | 212.275 | ||
31,35 | 02:00:00 | -0,08 | -0,25 | 199.077 | ||
38,01 | 02:00:00 | -0,98 | -2,51 | 196.301 | ||
11,030 | 02:00:00 | -0,280 | -2,48 | 182.165 | ||
21,180 | 02:00:00 | -0,230 | -1,07 | 177.404 | ||
34,26 | 02:00:00 | -0,48 | -1,38 | 172.516 | ||
15,210 | 02:00:00 | -0,170 | -1,11 | 170.336 | ||
9,8600 | 02:00:00 | -0,1400 | -1,40 | 163.605 | ||
50,80 | 02:00:00 | -0,99 | -1,91 | 153.247 | ||
43,51 | 02:00:00 | +0,11 | +0,25 | 146.020 | ||
20,110 | 02:00:00 | +0,240 | +1,21 | 109.030 | ||
20,470 | 02:00:00 | -0,550 | -2,62 | 106.339 | ||
18,350 | 01.06.24 | -0,630 | -3,32 | 101.083 | ||
35,90 | 02:00:00 | -0,27 | -0,75 | 95.086 | ||
17,550 | 02:00:00 | -0,060 | -0,34 | 94.030 | ||
33,10 | 02:00:00 | +0,31 | +0,95 | 93.158 | ||
27,27 | 02:00:00 | -0,20 | -0,73 | 92.381 | ||
16,880 | 02:00:00 | -0,650 | -3,71 | 89.179 | ||
24,710 | 02:00:00 | -0,440 | -1,75 | 84.402 | ||
30,40 | 02:00:00 | +0,13 | +0,43 | 83.080 | ||
22,710 | 02:00:00 | +0,400 | +1,79 | 81.032 | ||
21,630 | 02:00:00 | -0,370 | -1,68 | 80.755 | ||
23,620 | 02:00:00 | -0,540 | -2,24 | 78.280 | ||
21,060 | 02:00:00 | -0,190 | -0,89 | 73.933 | ||
30,78 | 02:00:00 | -0,79 | -2,50 | 65.765 |
Name | NASDAQ OMX ABA NASDAQ Community Bank Total Return Index |
Kategorie | Index |
Symbol | XABQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |