Börsenplatz | Nasdaq |
Letzter Kurs | 2.708,57 PKT |
Performance | +1,28 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.711,57 PKT |
Tagestief | 2.692,25 PKT |
Vortageskurs | 2.674,32 PKT |
52-Wochen Hoch | 2.624,06 PKT |
52-Wochen Tief | 1.928,72 PKT |
Performance 1 Monat | +5,94 % |
Performance 1 Jahr | -6,58 % |
1 Tag | 2.708,57 PKT | +1,28 % |
1 Woche | 2.414,54 PKT | +12,18 % |
1 Monat | 2.283,73 PKT | +18,60 % |
3 Monate | 2.472,31 PKT | +9,56 % |
6 Monate | 2.168,09 PKT | +24,93 % |
Lfd. Jahr | 2.275,01 PKT | +19,06 % |
1 Jahr | 2.589,69 PKT | +4,59 % |
3 Jahre | 1.679,49 PKT | +61,27 % |
5 Jahre | 1.551,18 PKT | +74,61 % |
10 Jahre | 698,52 PKT | +287,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
33,45 | 18:32:30 | -0,60 | -1,76 | 317.628 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
0,4161 | 17:53:46 | +0,0208 | +5,26 | 81.427 | ||
27,62 | 17:24:14 | -0,12 | -0,43 | 55.004 | ||
115,20 | 11:56:23 | -0,60 | -0,52 | 36.142 | ||
11,150 | 09:01:23 | -0,020 | -0,18 | 29.209 | ||
104,75 | 18:27:16 | -1,40 | -1,32 | 20.199 | ||
10,890 | 15:48:22 | -0,030 | -0,27 | 19.732 | ||
4,0480 | 16:37:30 | +0,0180 | +0,45 | 19.013 | ||
93,90 | 10:21:04 | -1,10 | -1,16 | 18.407 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
5,4300 | 16:40:07 | -0,0020 | -0,04 | 16.558 | ||
6,8800 | 09:00:28 | +0,2300 | +3,46 | 16.381 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
331,00 | 16:33:04 | -1,00 | -0,30 | 15.138 | ||
13,420 | 17:16:38 | -0,400 | -2,89 | 14.290 | ||
19,980 | 18:25:17 | -0,400 | -1,96 | 12.551 | ||
11,260 | 11:45:06 | +0,010 | +0,09 | 10.922 | ||
24,800 | 17:08:54 | -0,300 | -1,20 | 10.599 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
0,0392 | 17:04:51 | -0,0021 | -5,08 | 9.934 | ||
5,5383 | 22.04.20 | +0,4991 | +9,90 | 7.754 | ||
694,00 | 29.04.24 | -9,00 | -1,28 | 6.940 | ||
0,2390 | 10.05.24 | +0,0075 | +3,24 | 6.837 | ||
18,030 | 16:35:24 | -0,190 | -1,04 | 5.446 | ||
0,9350 | 12:16:16 | -0,0410 | -4,20 | 5.218 | ||
13,260 | 18:30:24 | +0,190 | +1,45 | 5.052 | ||
9,7850 | 16:37:30 | +0,2800 | +2,95 | 4.990 | ||
24,500 | 17:02:30 | -0,460 | -1,84 | 3.920 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
6,1600 | 20.09.22 | +0,0800 | +1,32 | 3.080 | ||
24,600 | 17:32:09 | -0,100 | -0,40 | 2.980 | ||
1,3880 | 14:35:48 | +0,0060 | +0,43 | 2.462 | ||
45,40 | 10:20:44 | -0,44 | -0,96 | 2.270 | ||
19,120 | 12:39:26 | -0,180 | -0,93 | 2.103 | ||
53,00 | 14.03.24 | -1,00 | -1,85 | 1.590 | ||
11,500 | 09:09:24 | +0,060 | +0,52 | 1.415 | ||
8,1350 | 12:29:23 | +0,1000 | +1,24 | 1.317 | ||
17,470 | 17:12:30 | +0,060 | +0,34 | 1.010 | ||
1,6440 | 16:15:23 | +0,0060 | +0,37 | 986 | ||
61,80 | 22.05.21 | +1,10 | +1,81 | 918 | ||
34,18 | 16:35:21 | +0,40 | +1,18 | 853 | ||
4,9350 | 08:46:00 | -0,0500 | -1,00 | 691 | ||
143,80 | 29.04.24 | +6,40 | +4,66 | 575 | ||
2,1500 | 29.08.20 | +0,0300 | +1,42 | 563 | ||
5,1150 | 10.05.24 | -0,1200 | -2,29 | 509 | ||
0,0734 | 10.05.24 | +0,0015 | +2,09 | 379 | ||
21,250 | 07.05.24 | +0,250 | +1,19 | 254 | ||
2,4200 | 16:45:31 | -0,0130 | -0,53 | 242 |
Name | NASDAQ OMX Small Cap Sweden PI |
Kategorie | Index |
ISIN | SE0002896373 |
Symbol | NOMXSCSEPI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |