checkAd
    NASDAQ Riskalyze US Mid Cap Index Index
    1.572,60
     
    PKT
    +0,85 %
    +13,21 PKT
    Letzter Kurs 02.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    A.O.Smith
    		84,31USD
    +0,91 %
    		89,96USD-6,28 %63,87USD+32,00 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    ABM Industries
    		44,77USD
    -0,16 %
    		52,97USD-15,48 %37,61USD+19,04 %
    Acuity Brands
    		254,41USD
    +1,57 %
    		272,64USD-6,69 %149,66USD+69,99 %
    ADT
    		6,6800USD
    +0,45 %
    		7,6000USD-12,11 %4,8950USD+36,47 %
    Affiliated Managers Group
    		160,35USD
    -0,19 %
    		169,64USD-5,48 %120,27USD+33,33 %
    AGCO
    		111,81USD
    +1,07 %
    		140,46USD-20,40 %106,19USD+5,29 %
    AGNC Investment
    		9,3800USD
    +0,86 %
    		10,635USD-11,80 %6,8150USD+37,64 %
    Agree Realty
    		58,78USD
    +1,34 %
    		69,25USD-15,12 %52,73USD+11,47 %
    Air Lease Registered (A)
    		51,41USD
    +1,24 %
    		52,30USD-1,70 %33,33USD+54,25 %
    Alaska Air Group
    		42,68USD
    -0,05 %
    		57,16USD-25,33 %30,75USD+38,80 %
    Albemarle
    		128,10USD
    +2,23 %
    		247,30USD-48,20 %106,70USD+20,06 %
    Allete
    		64,27USD
    +5,64 %
    		63,71USD+0,88 %49,29USD+30,39 %
    Allison Transmission Holdings
    		74,06USD
    -0,80 %
    		83,40USD-11,20 %45,36USD+63,27 %
    American Assets Trust
    		21,510USD
    -0,23 %
    		23,920USD-10,08 %17,250USD+24,70 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Eagle Outfitters
    		24,300USD
    -0,69 %
    		26,25USD-7,43 %9,9550USD+144,10 %
    American Financial Group
    		127,41USD
    -0,21 %
    		137,61USD-7,41 %105,19USD+21,12 %
    American Homes 4 Rent Registered (A)
    		35,76USD
    -1,76 %
    		37,97USD-5,82 %31,37USD+14,01 %
    American States Water
    		73,53USD
    +1,02 %
    		93,00USD-20,94 %66,03USD+11,36 %
    Americold Realty Trust
    		22,700USD
    +1,34 %
    		33,90USD-33,04 %21,960USD+3,37 %
    Ameris Bancorp
    		49,82USD
    +2,34 %
    		53,89USD-7,55 %28,35USD+75,73 %
    Antero Midstream Corporation
    		14,150USD
    +1,36 %
    		14,515USD-2,51 %10,090USD+40,24 %
    Apache
    		16,214EUR
    -0,02 %
    		----
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apollo Commercial Real Estate Finance
    		10,050USD
    -0,79 %
    		12,735USD-21,08 %9,2200USD+9,00 %
    Apple Hospitality REIT
    		14,680USD
    +0,07 %
    		17,900USD-17,99 %14,220USD+3,23 %
    Aptargroup
    		146,81USD
    +0,61 %
    		148,50USD-1,14 %111,70USD+31,43 %
    Aramark
    		30,92USD
    -0,03 %
    		44,23USD-30,09 %23,960USD+29,05 %
    Ares Management Registered (A)
    		131,91USD
    -2,03 %
    		138,27USD-4,60 %77,98USD+69,16 %
    Armstrong World Industries
    		115,61USD
    +0,38 %
    		125,45USD-7,84 %62,12USD+86,11 %
    Ashland
    		95,85USD
    +0,06 %
    		99,55USD-3,72 %70,51USD+35,94 %
    Associated Banc-Corp
    		21,970USD
    +0,46 %
    		22,150USD-0,81 %14,470USD+51,83 %
    Assurant
    		176,08USD
    +0,84 %
    		189,34USD-7,00 %118,31USD+48,83 %
    Assured Guaranty (Bermuda)
    		77,87USD
    +0,56 %
    		96,56USD-19,36 %49,96USD+55,86 %
    Atlantic Union Bankshares Corporation
    		33,48USD
    +0,42 %
    		37,84USD-11,52 %23,350USD+43,38 %
    Avista
    		37,30USD
    +1,39 %
    		44,75USD-16,65 %30,55USD+22,09 %
    Avnet
    		49,41USD
    +1,58 %
    		52,13USD-5,22 %40,45USD+22,15 %
    Axis Capital Holdings
    		60,50EUR
    -0,82 %
    		61,25EUR-1,22 %46,30EUR+30,67 %
    Balchem
    		150,40USD
    +2,82 %
    		159,39USD-5,64 %110,74USD+35,81 %
    Bank of Hawaii
    		58,86USD
    +0,63 %
    		75,17USD-21,70 %30,92USD+90,36 %
    Bank OZK
    		46,75USD
    +1,08 %
    		52,35USD-10,70 %30,75USD+52,03 %
    BankUnited
    		28,85USD
    +0,28 %
    		34,22USD-15,69 %15,840USD+82,13 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Bio-Techne
    		77,29USD
    +2,24 %
    		89,91USD-14,04 %51,81USD+49,18 %
    Black Hills
    		55,77USD
    -0,38 %
    		66,69USD-16,37 %46,46USD+20,04 %
    Blackbaud (Old)
    		78,03USD
    -0,51 %
    		88,55USD-11,88 %64,32USD+21,32 %
    Blackstone Mortgage Trust Registered (A)
    		17,990USD
    -0,06 %
    		23,800USD-24,41 %16,830USD+6,89 %
    BOK Financial
    		92,26USD
    +0,46 %
    		93,47USD-1,29 %62,48USD+47,66 %
    BorgWarner
    		36,44USD
    +2,27 %
    		47,05USD-22,54 %29,97USD+21,59 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Quanta Services
    		256,33USD01:00:00+1,33 USD145.380.376USD538.66634,30 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Monolithic Power Systems
    		707,22USD03.05.24-5,67 USD96.592.675USD274.06229,62 Mrd.EUR
    PulteGroup
    		116,64USD01:00:00+2,79 USD137.107.858USD1.319.69525,76 Mrd.EUR
    Targa Resources
    		112,31USD01:00:00-0,68 USD123.363.850USD1.274.01823,53 Mrd.EUR
    Steel Dynamics
    		134,10USD03.05.24+3,31 USD6.826.069USD507.56822,10 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.710,00USD03.05.24-3,50 USD20.838.140USD21.37721,73 Mrd.EUR
    Ares Management Registered (A)
    		131,91USD01:00:00-2,73 USD57.042.858USD560.28521,57 Mrd.EUR
    Coterra Energy
    		28,19USD01:00:00+1,03 USD131.682.731USD5.615.60721,10 Mrd.EUR
    Iron Mountain
    		75,32USD01:00:00-1,68 USD118.826.132USD1.764.01420,40 Mrd.EUR
    LPL Financial Holdings
    		270,79USD03.05.24+1,32 USD14.351.618USD120.61019,81 Mrd.EUR
    Carlisle Cos
    		398,47USD01:00:00+3,40 USD70.357.053USD189.70019,80 Mrd.EUR
    Hubbell
    		379,89USD00:40:00+6,95 USD56.604.925USD189.96918,86 Mrd.EUR
    Williams-Sonoma
    		304,70USD01:00:00+12,46 USD101.261.434USD457.60118,85 Mrd.EUR
    Entegris
    		131,80USD03.05.24+5,20 USD61.288.061USD856.76818,24 Mrd.EUR
    Westlake Corporation
    		152,25USD01:00:00+2,74 USD41.836.393USD301.22018,22 Mrd.EUR
    Reliance Steel And Aluminum
    		289,78USD01:00:00-0,94 USD54.685.511USD208.97217,26 Mrd.EUR
    NRG Energy
    		76,65USD01:00:00+1,52 USD118.499.001USD1.936.04217,25 Mrd.EUR
    Emcor Group
    		363,77USD01:00:00+7,48 USD79.063.962USD255.90416,09 Mrd.EUR
    Ubiquiti
    		111,20USD01:00:00-0,43 USD4.094.925USD48.45715,59 Mrd.EUR
    Jabil
    		117,22USD01:00:00+1,96 USD88.991.022USD852.23015,38 Mrd.EUR
    Packaging of America
    		176,27USD01:00:00+0,93 USD44.738.172USD305.12315,16 Mrd.EUR
    Owens Corning
    		174,81USD01:00:00+1,67 USD64.157.939USD423.69114,72 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    Watsco
    		464,55USD01:00:00+8,47 USD87.523.218USD221.02914,18 Mrd.EUR
    Nordson
    		265,61USD03.05.24+2,81 USD9.733.630USD77.00314,11 Mrd.EUR
    Bunge
    		99,80EUR31.10.23-0,45 EUR16.109EUR16113,91 Mrd.EUR
    Snap-On
    		271,03USD01:00:00+4,16 USD55.147.721USD231.12113,65 Mrd.EUR
    Pool
    		364,65USD03.05.24+4,54 USD18.098.270USD140.12913,54 Mrd.EUR
    EQT
    		40,27USD01:00:00+0,79 USD86.654.322USD2.598.45813,43 Mrd.EUR
    RPM International
    		109,22USD01:00:00+0,89 USD30.457.013USD334.10313,19 Mrd.EUR
    Toll Brothers
    		123,63USD01:00:00+2,39 USD77.245.207USD704.18013,02 Mrd.EUR
    Graco
    		82,12USD01:00:00+1,21 USD43.035.703USD564.09412,78 Mrd.EUR
    Albemarle
    		128,10USD00:40:00+2,80 USD123.352.283USD1.008.99012,65 Mrd.EUR
    WestRock Company
    		51,16USD01:00:00+0,05 USD74.036.011USD1.809.17912,11 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,76USD01:00:00-0,64 USD60.842.371USD1.946.96912,03 Mrd.EUR
    Lincoln Electric Holdings
    		226,84USD03.05.24+4,28 USD8.992.088USD76.51912,01 Mrd.EUR
    Morningstar
    		294,03USD03.05.24+3,05 USD5.270.316USD38.13911,64 Mrd.EUR
    Bio-Techne
    		77,29USD03.05.24+1,69 USD22.583.788USD654.86811,32 Mrd.EUR
    Interpublic Group of Companies
    		30,72USD00:40:00+0,19 USD33.628.323USD1.336.71611,24 Mrd.EUR
    Wingstop
    		390,00USD00:50:04+8,46 USD21.696.027USD191.60110,82 Mrd.EUR
    Casey's General Stores
    		313,92USD00:45:42-2,66 USD3.274.425USD95.91210,80 Mrd.EUR
    Kimco Realty
    		19,100USD01:00:00+0,140 USD106.645.979USD5.961.57910,72 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Santander Consumer USA Holdings
    		34,80EUR10.09.210,00 EUR383EUR1110,65 Mrd.EUR
    A.O.Smith
    		84,31USD01:00:00+0,76 USD44.959.159USD587.59710,60 Mrd.EUR
    Texas Roadhouse
    		164,89USD03.05.24+6,99 USD14.013.572USD644.90110,56 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Allete
    		64,27USD01:00:0060,84USD61,85USD65,67USD+5,64 %+3,43 USD0
    New York Community Bancorp
    		3,5300USD01:00:003,3700USD3,4000USD3,6500USD+4,75 %+0,1600 USD0
    Texas Roadhouse
    		164,89USD03.05.24157,90USD160,75USD170,10USD+4,43 %+6,99 USD0
    Williams-Sonoma
    		304,70USD01:00:00292,24USD296,56USD307,31USD+4,26 %+12,46 USD0
    Entegris
    		131,80USD03.05.24126,60USD128,16USD134,63USD+4,11 %+5,20 USD0
    Gap
    		21,590USD01:00:0020,790USD20,920USD21,655USD+3,85 %+0,800 USD0
    Coterra Energy
    		28,19USD01:00:0027,16USD27,77USD28,63USD+3,79 %+1,03 USD0
    Littelfuse
    		247,40USD03.05.24238,83USD238,63USD247,46USD+3,59 %+8,57 USD0
    Macerich
    		14,290USD01:00:0013,800USD13,860USD14,310USD+3,55 %+0,490 USD0
    Navient
    		15,980USD03.05.2415,440USD15,700USD16,000USD+3,50 %+0,540 USD0
    MKS Instruments
    		122,02USD03.05.24117,98USD121,16USD123,70USD+3,42 %+4,04 USD0
    ITT
    		128,31USD01:00:00124,49USD126,39USD128,90USD+3,07 %+3,82 USD0
    Valley National Bancorp
    		7,7300USD03.05.247,5000USD7,6500USD7,8450USD+3,07 %+0,2300 USD0
    Six Flags Entertainment
    		24,720USD01:00:0023,990USD23,940USD24,820USD+3,04 %+0,730 USD0
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0
    Dolby Laboratories Registered (A)
    		82,08USD01:00:0079,71USD79,41USD85,14USD+2,97 %+2,37 USD0
    Hawaiian Electric Industries
    		10,440USD00:40:0010,140USD10,225USD10,485USD+2,96 %+0,300 USD0
    Leggett & Platt
    		13,950USD01:00:0013,560USD13,750USD14,290USD+2,88 %+0,390 USD0
    The Western Union Company
    		13,370USD01:00:0013,000USD13,100USD13,420USD+2,85 %+0,370 USD0
    Balchem
    		150,40USD03.05.24146,28USD145,11USD150,41USD+2,82 %+4,12 USD0
    The Scotts Miracle-Gro (A)
    		70,54USD01:00:0068,67USD69,57USD70,87USD+2,72 %+1,87 USD0
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD0
    Strategic Education
    		121,00USD00:42:05117,97USD118,51USD121,00USD+2,57 %+3,03 USD0
    Valvoline
    		43,62USD01:00:0042,54USD42,91USD43,67USD+2,54 %+1,08 USD0
    Steel Dynamics
    		134,10USD03.05.24130,79USD131,01USD135,81USD+2,53 %+3,31 USD0
    PulteGroup
    		116,64USD01:00:00113,85USD116,60USD120,65USD+2,45 %+2,79 USD0
    Fortune Brands Innovations
    		73,15USD01:00:0071,43USD72,60USD74,29USD+2,41 %+1,72 USD0
    PVH
    		113,22USD01:00:00110,56USD112,06USD114,24USD+2,41 %+2,66 USD0
    Ameris Bancorp
    		49,82USD03.05.2448,68USD49,18USD49,99USD+2,34 %+1,14 USD0
    Essent Group
    		51,50EUR03.05.2450,35EUR49,20EUR51,50EUR+2,28 %+1,15 EUR0
    The Hanover Insurance Group
    		133,64USD01:00:00130,68USD129,19USD134,51USD+2,27 %+2,96 USD0
    BorgWarner
    		36,44USD00:40:0135,63USD36,04USD36,71USD+2,27 %+0,81 USD0
    GrafTech International
    		1,8100USD01:00:001,7700USD1,7350USD1,8500USD+2,26 %+0,0400 USD0
    Bio-Techne
    		77,29USD03.05.2475,60USD76,23USD78,01USD+2,24 %+1,69 USD0
    Albemarle
    		128,10USD00:40:00125,30USD127,39USD130,88USD+2,23 %+2,80 USD0
    Wingstop
    		390,00USD00:50:04381,54USD381,07USD391,03USD+2,22 %+8,46 USD0
    Western Alliance Bancorp
    		61,29USD01:00:0059,96USD60,99USD62,80USD+2,22 %+1,33 USD0
    Jefferies Financial Group
    		44,86USD00:40:0043,91USD44,31USD44,89USD+2,16 %+0,95 USD0
    Sonoco Products
    		56,80USD01:00:0055,61USD55,89USD56,82USD+2,14 %+1,19 USD0
    Columbia Banking System
    		20,170USD03.05.2419,750USD20,000USD20,370USD+2,13 %+0,420 USD0
    Rexford Industrial Realty
    		44,40USD01:00:0043,48USD43,99USD44,90USD+2,12 %+0,92 USD0
    Emcor Group
    		363,77USD01:00:00356,29USD359,63USD365,10USD+2,10 %+7,48 USD0
    Macy's
    		19,520USD01:00:0019,120USD19,130USD19,610USD+2,09 %+0,400 USD0
    Exponent
    		94,33USD03.05.2492,42USD92,58USD94,39USD+2,07 %+1,91 USD0
    NRG Energy
    		76,65USD01:00:0075,13USD75,07USD77,66USD+2,02 %+1,52 USD0
    EQT
    		40,27USD01:00:0039,48USD39,69USD40,41USD+2,00 %+0,79 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Curtiss-Wright
    		268,17USD01:00:00262,93USD265,02USD268,98USD+1,99 %+5,24 USD0