Börsenplatz | Nasdaq |
Letzter Kurs | 2.688,72 PKT |
Performance | +1,04 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.690,75 PKT |
Tagestief | 2.659,53 PKT |
Vortageskurs | 2.660,92 PKT |
52-Wochen Hoch | 2.632,95 PKT |
52-Wochen Tief | 2.100,56 PKT |
Performance 1 Monat | -0,06 % |
Performance 1 Jahr | -9,92 % |
1 Tag | 2.688,72 PKT | +1,04 % |
1 Woche | 2.322,21 PKT | +15,78 % |
1 Monat | 2.268,40 PKT | +18,53 % |
3 Monate | 2.494,61 PKT | +7,78 % |
6 Monate | 2.369,00 PKT | +13,50 % |
Lfd. Jahr | 2.273,98 PKT | +18,24 % |
1 Jahr | 2.516,55 PKT | +6,84 % |
3 Jahre | 1.634,58 PKT | +64,49 % |
5 Jahre | 1.956,64 PKT | +37,42 % |
10 Jahre | 1.142,09 PKT | +135,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
172,15 | 02:04:00 | +2,16 | +1,27 | 17.530.529 | ||
24,840 | 02:04:00 | +0,040 | +0,16 | 14.168.846 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
65,09 | 02:04:00 | -0,76 | -1,15 | 9.920.349 | ||
10,330 | 02:04:00 | -0,050 | -0,48 | 8.067.955 | ||
17,030 | 02:04:00 | +0,150 | +0,89 | 7.529.065 | ||
20,320 | 02:00:00 | +0,260 | +1,30 | 6.619.138 | ||
280,90 | 02:00:00 | +0,54 | +0,19 | 6.463.641 | ||
37,85 | 02:04:00 | -0,29 | -0,76 | 6.424.311 | ||
9,5200 | 02:04:00 | -0,4100 | -4,13 | 5.272.907 | ||
376,61 | 02:00:00 | -0,26 | -0,07 | 5.117.430 | ||
57,56 | 02:04:00 | +0,39 | +0,68 | 4.989.455 | ||
260,98 | 02:00:00 | +1,95 | +0,75 | 4.432.311 | ||
102,40 | 02:00:00 | +0,12 | +0,12 | 4.338.120 | ||
51,80 | 02:00:00 | -0,11 | -0,21 | 3.612.691 | ||
30,46 | 02:04:01 | -0,11 | -0,36 | 3.324.457 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
81,18 | 02:00:00 | -0,40 | -0,49 | 3.061.679 | ||
21,950 | 02:04:00 | -0,250 | -1,13 | 2.635.686 | ||
94,95 | 02:04:00 | -1,08 | -1,12 | 2.233.951 | ||
163,39 | 02:00:00 | +0,78 | +0,48 | 2.200.174 | ||
10,820 | 02:04:00 | -0,350 | -3,13 | 1.902.080 | ||
28,10 | 02:00:00 | -1,62 | -5,45 | 1.873.520 | ||
46,45 | 02:00:00 | -0,17 | -0,36 | 1.871.617 | ||
92,44 | 02:00:00 | +0,24 | +0,26 | 1.867.921 | ||
12,460 | 02:04:00 | +0,120 | +0,97 | 1.850.549 | ||
57,88 | 02:00:00 | +0,91 | +1,60 | 1.781.300 | ||
84,31 | 02:04:00 | -1,16 | -1,36 | 1.744.682 | ||
12,440 | 02:00:00 | -0,010 | -0,08 | 1.676.995 | ||
445,35 | 02:00:00 | +17,55 | +4,10 | 1.663.815 | ||
54,49 | 02:04:00 | +0,49 | +0,91 | 1.630.971 | ||
17,990 | 02:00:00 | +0,250 | +1,41 | 1.609.755 | ||
26,02 | 02:04:01 | -0,29 | -1,10 | 1.533.018 | ||
105,93 | 02:00:00 | +0,07 | +0,07 | 1.487.556 | ||
37,74 | 02:00:00 | +0,04 | +0,11 | 1.386.050 | ||
372,70 | 02:00:00 | -3,98 | -1,06 | 1.383.602 | ||
31,80 | 02:00:00 | -0,10 | -0,31 | 1.309.217 | ||
20,510 | 02:04:00 | -0,200 | -0,97 | 1.238.886 | ||
38,46 | 02:04:00 | -0,70 | -1,79 | 1.178.181 | ||
22,830 | 02:00:00 | +0,340 | +1,51 | 1.153.374 | ||
31,88 | 02:00:00 | -0,12 | -0,38 | 1.115.000 | ||
62,04 | 02:00:00 | -0,48 | -0,77 | 992.050 | ||
37,94 | 02:00:00 | -0,09 | -0,24 | 805.419 | ||
28,68 | 02:00:00 | +0,17 | +0,60 | 751.131 | ||
15,720 | 02:00:00 | +0,030 | +0,19 | 675.943 | ||
52,40 | 02:00:00 | +0,16 | +0,31 | 596.304 | ||
44,00 | 02:00:00 | -0,30 | -0,68 | 554.731 | ||
48,72 | 02:00:00 | -1,01 | -2,03 | 553.466 |
Name | NASDAQ US 1500 Index |
Kategorie | Index |
Symbol | NQUSS1500 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |