Börsenplatz | Nasdaq |
Letzter Kurs | 4.327,59 PKT |
Performance | -0,46 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.347,46 PKT |
Tagestief | 4.277,10 PKT |
Vortageskurs | 4.347,74 PKT |
52-Wochen Hoch | 3.688,23 PKT |
52-Wochen Tief | 2.977,97 PKT |
Performance 1 Monat | +3,77 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 4.327,59 PKT | -0,46 % |
1 Woche | 3.510,83 PKT | +23,26 % |
1 Monat | 3.377,56 PKT | +28,13 % |
3 Monate | 3.480,10 PKT | +24,35 % |
6 Monate | 3.322,64 PKT | +30,25 % |
Lfd. Jahr | 3.261,54 PKT | +32,69 % |
1 Jahr | 3.637,83 PKT | +18,96 % |
3 Jahre | 2.430,62 PKT | +78,04 % |
5 Jahre | 2.211,79 PKT | +95,66 % |
10 Jahre | 1.225,12 PKT | +253,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
11,100 | 02:04:00 | -0,280 | -2,46 | 9.566.146 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
36,46 | 02:04:00 | -0,51 | -1,38 | 8.190.042 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
29,06 | 02:04:01 | -4,35 | -13,02 | 5.418.140 | ||
786,80 | 08:34:59 | +16,70 | +2,17 | 4.589.852 | ||
388,20 | 08:34:26 | +13,35 | +3,56 | 4.582.444 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
366,41 | 02:00:00 | -0,09 | -0,02 | 4.196.810 | ||
6,7200 | 02:04:00 | -0,1700 | -2,47 | 3.538.077 | ||
12,360 | 02:00:00 | -0,040 | -0,32 | 3.430.668 | ||
21,240 | 02:04:00 | -0,050 | -0,23 | 3.303.537 | ||
63,67 | 02:04:00 | -0,67 | -1,04 | 3.302.526 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
50,49 | 02:04:00 | -0,31 | -0,61 | 2.623.540 | ||
11,380 | 02:04:00 | 0,000 | 0,00 | 2.417.959 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
19,670 | 02:04:00 | +0,170 | +0,87 | 2.254.176 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 02:00:00 | -2,95 | -8,55 | 2.133.726 | ||
88,08 | 02:00:00 | -1,73 | -1,93 | 2.106.103 | ||
167,66 | 08:34:27 | +6,86 | +4,27 | 2.103.353 | ||
398,97 | 02:00:00 | -25,22 | -5,95 | 2.025.969 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
161,68 | 08:35:01 | +3,00 | +1,89 | 2.004.370 | ||
39,33 | 02:04:00 | -0,25 | -0,63 | 1.941.240 | ||
10,550 | 02:04:00 | -0,440 | -4,00 | 1.831.241 | ||
82,95 | 02:04:00 | -0,44 | -0,53 | 1.779.371 | ||
30,36 | 08:34:54 | -2,41 | -7,34 | 1.756.689 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
22,610 | 02:00:00 | -0,440 | -1,91 | 1.665.795 | ||
365,67 | 02:00:00 | -6,13 | -1,65 | 1.624.345 | ||
16,730 | 02:00:00 | +0,100 | +0,60 | 1.622.159 | ||
9,1400 | 02:04:00 | -0,2400 | -2,56 | 1.538.390 | ||
30,20 | 02:00:00 | +0,16 | +0,53 | 1.519.429 | ||
417,10 | 08:34:58 | +5,55 | +1,35 | 1.512.231 | ||
48,78 | 02:00:00 | -0,30 | -0,61 | 1.239.929 |
Name | NASDAQ US Bnchmk Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSBN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |