checkAd

NASDAQ US Benchmark Index Total Return

Index
SYM: NQUSBT
3.542,92
 
PKT
+3,12 %
+107,33 PKT
Letzter Kurs 06.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs3.542,92PKT
Performance+3,12 %
Kurszeit06.12.22
Tageshoch3.597,29PKT
Tagestief3.522,02PKT
Vortageskurs3.435,59PKT
52-Wochen Hoch4.350,57PKT
52-Wochen Tief3.151,76PKT
Performance 1 Monat+4,64 %
Performance 1 Jahr-17,93 %

Performance

1 Tag3.542,92PKT
+3,12 %
1 Woche3.330,41PKT
+3,16 %
1 Monat3.283,17PKT
+4,64 %
3 Monate3.515,30PKT
-2,27 %
6 Monate3.743,74PKT
-8,23 %
Lfd. Jahr4.304,32PKT
-20,18 %
1 Jahr4.186,26PKT
-17,93 %
3 Jahre2.629,91PKT
+30,64 %
5 Jahre2.167,10PKT
+58,53 %
10 Jahre1.075,89PKT
+219,33 %

NASDAQ US Benchmark Index Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
69,9623.05.19-0,04-0,06
137.912.090
92,9828.03.17-0,01-0,01
132.876.972
31,2922:00:01-0,11-0,35
34.980.441
244,0522:00:00+3,05+1,27
34.581.806
84,1921:59:57-0,12-0,14
23.104.571
15,20022:00:00+0,280+1,88
19.107.335
134,2621:59:04-2,12-1,55
17.887.272
240,0022:00:00+1,67+0,70
14.013.503
32,0127.03.20+0,08+0,25
12.101.921
164,9017:30:01-5,48-3,22
11.039.727
65,9422:00:01-0,02-0,03
10.013.968
87,1222:00:00-0,83-0,94
9.755.636
27,2822:00:01+0,52+1,94
8.188.769
95,9022:00:01-1,00-1,03
8.013.711
43,0522:00:01+0,70+1,65
7.908.484
232,5021:58:56-1,70-0,73
7.545.415
147,5922:00:00+2,66+1,84
6.871.323
35,6222:15:00+1,57+4,61
6.777.424
73,0022:00:00+0,49+0,68
6.618.684
11,44020.09.19-0,080-0,69
6.576.909
42,9722:00:01-0,24-0,56
6.295.331
31,2822:00:00+0,24+0,77
5.319.912
35,6822:00:01+5,41+17,87
5.275.449
9,04022:15:00-0,050-0,55
5.231.433
24,22022:00:00-0,300-1,22
5.221.874
6,33022:00:00-0,040-0,63
4.831.459
46,4622:00:00-0,86-1,82
4.784.079
23,91022:15:01+0,080+0,34
4.596.392
22,41022:00:00-0,130-0,58
4.575.045
90,1922:00:01+0,54+0,60
4.477.656
290,8021:57:12-3,85-1,31
4.372.473
27,7622:00:00+1,41+5,35
4.167.295
20,61022:00:00-0,060-0,29
4.105.262
11,57022:15:00+0,180+1,58
3.881.268
42,6522:00:00-1,15-2,63
3.871.079
8,19022:00:00+0,010+0,12
3.866.282
74,0622:00:01-0,50-0,67
3.855.901
10,29022:15:00-0,050-0,48
3.686.317
85,8622:00:00-0,51-0,59
3.680.611
33,8722:00:00+0,02+0,06
3.363.206
60,9925.05.21+0,03+0,05
3.198.184
70,0622:00:00-0,51-0,72
3.136.760
34,1022:00:01-1,66-4,64
2.998.963
64,5822:00:00-2,51-3,74
2.747.687
34,2522:00:01-0,13-0,38
2.700.731
24,05022:00:01-0,350-1,43
2.675.072
29,0422:00:00-0,36-1,22
2.576.677
153,8221:48:45+1,12+0,73
2.387.206
26,9822:15:00-0,19-0,70
2.364.756
51,4622:00:00-0,43-0,83
2.224.145

Stammdaten NASDAQ US Benchmark Index Total Return

NameNASDAQ US Benchmark Index
NamenszusatzTotal Return
KategorieIndex
SymbolNQUSBT
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre27,52 %
+1,11