Börsenplatz | Nasdaq |
Letzter Kurs | 7.960,47 PKT |
Performance | -0,80 % |
Kurszeit | 25.04.24 |
Tageshoch | 8.023,04 PKT |
Tagestief | 7.776,02 PKT |
Vortageskurs | 8.024,34 PKT |
52-Wochen Hoch | 5.759,60 PKT |
52-Wochen Tief | 4.235,87 PKT |
Performance 1 Monat | +4,96 % |
Performance 1 Jahr | -0,98 % |
1 Tag | 7.960,47 PKT | -0,80 % |
1 Woche | 5.497,97 PKT | +44,79 % |
1 Monat | 5.331,43 PKT | +49,31 % |
3 Monate | 4.992,86 PKT | +59,44 % |
6 Monate | 4.709,66 PKT | +69,02 % |
Lfd. Jahr | 4.476,19 PKT | +77,84 % |
1 Jahr | 5.651,39 PKT | +40,86 % |
3 Jahre | 3.477,12 PKT | +128,94 % |
5 Jahre | 2.545,24 PKT | +212,76 % |
10 Jahre | 1.078,31 PKT | +638,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
407,32 | 15:44:29 | +8,28 | +2,07 | 243.592.475 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
839,26 | 15:44:30 | +12,94 | +1,57 | 83.688.852 | ||
438,15 | 15:44:29 | -3,23 | -0,73 | 51.287.266 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
117,38 | 15:44:24 | +2,49 | +2,17 | 18.311.579 | ||
166,86 | 15:44:27 | -2,05 | -1,21 | 16.970.257 | ||
725,21 | 15:44:18 | +8,96 | +1,25 | 15.013.832 | ||
795,60 | 15:44:28 | +8,20 | +1,04 | 13.867.919 | ||
154,47 | 15:44:29 | +0,71 | +0,46 | 13.380.664 | ||
274,92 | 15:44:28 | +1,78 | +0,65 | 13.006.151 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
170,19 | 15:44:28 | +0,30 | +0,18 | 12.237.937 | ||
30,85 | 15:44:28 | -4,27 | -12,15 | 9.740.706 | ||
68,37 | 15:44:30 | -1,07 | -1,54 | 8.994.918 | ||
912,97 | 15:44:28 | +11,50 | +1,28 | 8.927.029 | ||
84,00 | 17.04.18 | +0,33 | +0,39 | 8.877.423 | ||
694,94 | 15:44:25 | +21,99 | +3,27 | 8.300.966 | ||
635,29 | 15:44:26 | +8,90 | +1,42 | 7.769.127 | ||
537,28 | 15:44:26 | +7,17 | +1,35 | 6.178.250 | ||
112,00 | 15:44:30 | +0,42 | +0,38 | 5.949.092 | ||
1.227,58 | 15:44:30 | -12,83 | -1,03 | 5.671.150 | ||
282,32 | 15:44:28 | +5,24 | +1,89 | 5.634.968 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
199,28 | 15:44:28 | +1,34 | +0,68 | 4.390.841 | ||
217,14 | 15:44:28 | +0,74 | +0,34 | 3.166.326 | ||
92,95 | 15:44:25 | +0,74 | +0,80 | 3.069.627 | ||
476,60 | 15:44:24 | +3,16 | +0,67 | 2.903.566 | ||
164,26 | 15:44:26 | +0,96 | +0,59 | 2.436.328 | ||
1.142,00 | 15:43:45 | -51,66 | -4,33 | 2.393.338 | ||
666,51 | 15:44:29 | +6,17 | +0,93 | 2.272.026 | ||
200,36 | 15:44:28 | +2,86 | +1,45 | 2.050.824 | ||
347,25 | 15:40:18 | -1,77 | -0,51 | 1.988.647 | ||
118,00 | 15:43:54 | +0,62 | +0,53 | 1.652.372 | ||
177,18 | 15:44:28 | +1,93 | +1,10 | 1.503.161 | ||
178,16 | 15:44:26 | -4,52 | -2,47 | 1.470.407 | ||
67,10 | 15:44:27 | +0,72 | +1,08 | 1.466.701 | ||
34,73 | 15:44:02 | -0,22 | -0,63 | 1.318.235 | ||
48,18 | 15:44:29 | +0,08 | +0,17 | 1.193.700 | ||
46,06 | 15:44:15 | +0,38 | +0,83 | 1.157.269 | ||
73,16 | 15:44:26 | -0,75 | -1,01 | 1.042.533 | ||
458,20 | 15:41:41 | +0,13 | +0,03 | 1.003.316 |
Name | Nasdaq US Benchmark Technology Index |
Kategorie | Index |
Symbol | NQUSB10 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |