Index
SYM: NQUSB2010301
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
1.203,44
PKT
+0,91 %
+10,85 PKT
Letzter Kurs 20.06.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 14,750USD | -0,81 % | 33,90USD | -56,49 % | 14,550USD | +1,37 % | |
| - | - | - | - | - | - | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 157,40USD | +2,30 % | 218,77USD | -28,05 % | 142,05USD | +10,81 % | |
| 309,89USD | +1,27 % | 329,72USD | -6,04 % | 218,44USD | +41,82 % | |
| 23,790USD | +0,91 % | 39,83USD | -40,27 % | 20,700USD | +14,93 % | |
| 21,550USD | -0,19 % | 26,11USD | -17,46 % | 16,640USD | +29,51 % | |
| 74,53USD | -0,01 % | 89,91USD | -17,11 % | 51,81USD | +43,85 % | |
| 225,58USD | +0,86 % | 298,63USD | -24,44 % | 189,44USD | +19,11 % | |
| 84,71USD | +0,67 % | 99,52USD | -14,88 % | 73,49USD | +15,27 % | |
| 0,8537USD | -6,25 % | 5,5300USD | -84,56 % | 0,8550USD | -0,15 % | |
| 27,05USD | -2,03 % | 44,18USD | -38,77 % | 15,365USD | +76,05 % | |
| 209,63USD | -0,08 % | 275,00USD | -23,77 % | 161,62USD | +29,71 % | |
| 44,00USD | +4,96 % | 100,73USD | -56,32 % | 41,09USD | +7,08 % | |
| 21,730USD | +0,79 % | 24,340USD | -10,72 % | 18,640USD | +16,58 % | |
| 68,49USD | +8,46 % | 87,86USD | -21,82 % | 61,60USD | +11,51 % | |
| - | - | - | - | - | - | |
| 29,56USD | -1,27 % | 41,06USD | -28,01 % | 15,810USD | +86,97 % | |
| 108,25USD | +0,14 % | 203,09USD | -47,03 % | 89,02USD | +20,85 % | |
| 62,36USD | +1,50 % | 67,36USD | -7,42 % | 50,27USD | +24,05 % | |
| 40,81USD | +0,42 % | 54,40USD | -24,97 % | 36,02USD | +13,30 % | |
| 214,19USD | +0,64 % | 261,77USD | -18,18 % | 167,70USD | +27,72 % | |
| 134,40USD | +0,85 % | 170,35USD | -22,22 % | 62,56USD | +111,80 % | |
| 134,07USD | +2,45 % | 148,14USD | -9,50 % | 93,28USD | +43,73 % | |
| 17,920EUR | -0,78 % | 41,23EUR | -56,68 % | 10,188EUR | +75,31 % | |
| - | - | - | - | - | - | |
| 172,36USD | 0,00 % | 172,50USD | -0,08 % | 21,880USD | +687,75 % | |
| 1.044,39USD | +0,51 % | 1.051,18USD | -0,67 % | 684,84USD | +52,47 % | |
| 123,50USD | +5,09 % | 152,00USD | -18,75 % | 55,25USD | +123,53 % | |
| 42,98USD | 0,00 % | 52,23USD | -17,71 % | 22,894USD | +87,73 % | |
| 308,98USD | +0,96 % | 306,65USD | +0,76 % | 210,00USD | +47,13 % | |
| 471,38USD | +0,88 % | 489,60USD | -3,89 % | 335,82USD | +40,12 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 309,89USD | 02:00:00 | +3,90 USD | 8.680.767USD | 1.165.589 | 170,30 Mrd.EUR | |
| 471,38USD | 02:00:00 | +4,10 USD | 7.203.886USD | 602.974 | 112,61 Mrd.EUR | |
| 1.044,39USD | 02:00:00 | +5,28 USD | 90.754.719USD | 207.687 | 102,03 Mrd.EUR | |
| 68,49USD | 02:00:00 | +5,34 USD | 4.303.226USD | 7.916.409 | 80,26 Mrd.EUR | |
| 134,40USD | 02:00:00 | +1,13 USD | 52.675.555USD | 1.189.648 | 48,43 Mrd.EUR | |
| 214,19USD | 02:04:00 | +1,36 USD | 223.874.913USD | 1.420.860 | 37,25 Mrd.EUR | |
| 182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
| 225,58USD | 02:00:00 | +1,93 USD | 32.650.820USD | 304.265 | 30,59 Mrd.EUR | |
| 157,40USD | 02:00:00 | +3,54 USD | 19.764.863USD | 421.698 | 18,09 Mrd.EUR | |
| 108,25USD | 02:00:00 | +0,15 USD | 2.909.053USD | 1.042.772 | 14,72 Mrd.EUR | |
| 84,71USD | 02:00:00 | +0,56 USD | 32.148.146USD | 1.393.389 | 14,32 Mrd.EUR | |
| 21,550USD | 02:04:00 | -0,040 USD | 60.839.763USD | 4.634.002 | 13,64 Mrd.EUR | |
| 308,98USD | 02:00:00 | +2,94 USD | 30.929.473USD | 345.598 | 13,15 Mrd.EUR | |
| 62,36USD | 02:00:00 | +0,92 USD | 2.675.202USD | 798.513 | 12,99 Mrd.EUR | |
| 134,07USD | 02:00:00 | +3,21 USD | 15.684.528USD | 470.007 | 12,04 Mrd.EUR | |
| 74,53USD | 02:00:00 | -0,01 USD | 12.333.879USD | 301.055 | 11,05 Mrd.EUR | |
| 123,50USD | 02:00:00 | +5,98 USD | 33.719.501USD | 815.907 | 10,75 Mrd.EUR | |
| 209,63USD | 02:04:00 | -0,17 USD | 56.024.733USD | 388.009 | 9,97 Mrd.EUR | |
| - | - | - | - | 9,72 Mrd.EUR | ||
| - | - | - | - | 9,07 Mrd.EUR | ||
| 44,00USD | 02:00:00 | +2,08 USD | 1.982.220USD | 1.038.397 | 7,27 Mrd.EUR | |
| 21,730USD | 02:00:00 | +0,170 USD | 10.386.018USD | 1.255.346 | 6,54 Mrd.EUR | |
| 40,81USD | 02:00:00 | +0,17 USD | 9.964.634USD | 593.324 | 5,45 Mrd.EUR | |
| 172,36USD | 26.09.23 | 0,00 USD | 407.478.728USD | 2.365.059 | 5,17 Mrd.EUR | |
| - | - | - | - | 4,59 Mrd.EUR | ||
| 42,98USD | 28.09.23 | 0,00 USD | 384.423.228USD | 8.943.784 | 4,13 Mrd.EUR | |
| 27,05USD | 02:00:00 | -0,56 USD | 12.358.604USD | 1.236.038 | 4,05 Mrd.EUR | |
| 29,56USD | 02:00:00 | -0,38 USD | 6.107.782USD | 675.219 | 2,82 Mrd.EUR | |
| 23,790USD | 02:00:00 | +0,215 USD | 4.178.912USD | 550.823 | 2,41 Mrd.EUR | |
| 14,750USD | 02:00:00 | -0,120 USD | 3.289.341USD | 670.681 | 2,22 Mrd.EUR | |
| 17,920EUR | 20.06.24 | -0,140 EUR | 0EUR | 0 | 1,91 Mrd.EUR | |
| 0,8537USD | 02:00:00 | -0,0569 USD | 221.862USD | 1.418.458 | 61,67 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 68,49USD | 02:00:00 | 63,15USD | 63,24USD | 69,41USD | +8,46 % | +5,34 USD | 0 | |
| 123,50USD | 02:00:00 | 117,52USD | 116,11USD | 180,99USD | +5,09 % | +5,98 USD | 0 | |
| 44,00USD | 02:00:00 | 41,92USD | 41,76USD | 44,02USD | +4,96 % | +2,08 USD | 0 | |
| 134,07USD | 02:00:00 | 130,86USD | 129,50USD | 135,64USD | +2,45 % | +3,21 USD | 0 | |
| 157,40USD | 02:00:00 | 153,86USD | 153,44USD | 158,23USD | +2,30 % | +3,54 USD | 0 | |
| 62,36USD | 02:00:00 | 61,44USD | 60,55USD | 62,94USD | +1,50 % | +0,92 USD | 0 | |
| 309,89USD | 02:00:00 | 305,99USD | 304,43USD | 310,32USD | +1,27 % | +3,90 USD | 0 | |
| 308,98USD | 02:00:00 | 306,04USD | 304,83USD | 311,36USD | +0,96 % | +2,94 USD | 0 | |
| 23,790USD | 02:00:00 | 23,575USD | 23,120USD | 24,080USD | +0,91 % | +0,215 USD | 0 | |
| 471,38USD | 02:00:00 | 467,28USD | 463,73USD | 474,37USD | +0,88 % | +4,10 USD | 0 | |
| 225,58USD | 02:00:00 | 223,65USD | 221,01USD | 226,40USD | +0,86 % | +1,93 USD | 0 | |
| 134,40USD | 02:00:00 | 133,27USD | 131,44USD | 136,14USD | +0,85 % | +1,13 USD | 0 | |
| 21,730USD | 02:00:00 | 21,560USD | 21,390USD | 21,815USD | +0,79 % | +0,170 USD | 0 | |
| 84,71USD | 02:00:00 | 84,15USD | 83,52USD | 85,28USD | +0,67 % | +0,56 USD | 0 | |
| 214,19USD | 02:04:00 | 212,83USD | 210,75USD | 214,24USD | +0,64 % | +1,36 USD | 0 | |
| 1.044,39USD | 02:00:00 | 1.039,11USD | 1.028,89USD | 1.051,81USD | +0,51 % | +5,28 USD | 0 | |
| 40,81USD | 02:00:00 | 40,64USD | 40,19USD | 40,97USD | +0,42 % | +0,17 USD | 0 | |
| 108,25USD | 02:00:00 | 108,10USD | 106,35USD | 109,56USD | +0,14 % | +0,15 USD | 0 | |
| 42,98USD | 28.09.23 | 42,98USD | 42,08USD | 42,99USD | 0,00 % | 0,00 USD | 0 | |
| 172,36USD | 26.09.23 | 172,36USD | 172,32USD | 172,46USD | 0,00 % | 0,00 USD | 0 | |
| 182,50USD | 21.07.21 | 182,50USD | 180,21USD | 182,67USD | 0,00 % | 0,00 USD | 0 | |
| 74,53USD | 02:00:00 | 74,54USD | 73,43USD | 75,24USD | -0,01 % | -0,01 USD | 0 | |
| 209,63USD | 02:04:00 | 209,80USD | 206,75USD | 210,46USD | -0,08 % | -0,17 USD | 0 | |
| 21,550USD | 02:04:00 | 21,590USD | 21,320USD | 21,555USD | -0,19 % | -0,040 USD | 0 | |
| 17,920EUR | 20.06.24 | 18,060EUR | 17,838EUR | 18,503EUR | -0,78 % | -0,140 EUR | 0 | |
| 14,750USD | 02:00:00 | 14,870USD | 14,730USD | 15,110USD | -0,81 % | -0,120 USD | 0 | |
| 29,56USD | 02:00:00 | 29,94USD | 29,38USD | 30,12USD | -1,27 % | -0,38 USD | 0 | |
| 27,05USD | 02:00:00 | 27,61USD | 26,90USD | 27,80USD | -2,03 % | -0,56 USD | 0 | |
| 0,8537USD | 02:00:00 | 0,9106USD | 0,8455USD | 0,9106USD | -6,25 % | -0,0569 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |