checkAd
    Nasdaq US Industrials Large Mid Cap Index AUD Total Return Index
    2.979,45
     
    PKT
    -0,05 %
    -1,57 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		96,81USD
    -1,66 %
    		99,69USD-2,89 %71,47USD+35,46 %
    A.O.Smith
    		83,55USD
    +0,92 %
    		89,96USD-7,13 %63,87USD+30,81 %
    Accenture Registered (A)
    		280,05EUR
    -0,23 %
    		356,40EUR-21,61 %239,40EUR+16,70 %
    Acuity Brands
    		250,47USD
    +1,81 %
    		272,64USD-8,13 %149,66USD+67,36 %
    ADT Corporation
    		41,98USD
    0,00 %
    		----
    AECOM
    		94,23USD
    +1,42 %
    		98,67USD-4,50 %74,43USD+26,60 %
    AGCO
    		110,63USD
    -1,35 %
    		140,46USD-21,24 %106,19USD+4,18 %
    Agilent Technologies
    		137,52USD
    -0,84 %
    		151,46USD-9,20 %96,94USD+41,86 %
    Air Lease Registered (A)
    		50,78USD
    +0,97 %
    		52,30USD-2,91 %33,33USD+52,36 %
    Allegion
    		114,00EUR
    0,00 %
    		126,50EUR-9,88 %90,00EUR+26,67 %
    Allison Transmission Holdings
    		74,66USD
    +1,21 %
    		83,40USD-10,48 %45,36USD+64,59 %
    AMETEK
    		163,34USD
    -6,12 %
    		186,29USD-12,32 %137,59USD+18,72 %
    Amphenol Registered (A)
    		121,00USD
    +1,46 %
    		123,58USD-2,09 %72,77USD+66,28 %
    Aptargroup
    		145,92USD
    +0,37 %
    		148,50USD-1,74 %111,70USD+30,64 %
    Arrow Electronics
    		122,71USD
    -1,71 %
    		147,22USD-16,65 %109,48USD+12,08 %
    Automatic Data Processing
    		242,03USD
    -2,14 %
    		256,84USD-5,77 %205,57USD+17,74 %
    Avnet
    		48,64USD
    +1,19 %
    		52,13USD-6,69 %40,45USD+20,25 %
    B/E Aerospace
    		64,47USD
    -0,68 %
    		----
    Ball
    		67,99USD
    -0,42 %
    		71,32USD-4,67 %42,81USD+58,82 %
    Belden
    		88,91USD
    +9,33 %
    		99,09USD-10,27 %60,54USD+46,86 %
    Bemis
    		57,25USD
    -1,43 %
    		----
    Boeing
    		178,85USD
    +4,31 %
    		267,54USD-33,15 %159,71USD+11,98 %
    Booz Allen Hamilton Holding Registered (A)
    		146,70USD
    -0,43 %
    		150,62USD-2,60 %89,82USD+63,33 %
    Bread Financial Holdings
    		41,21USD
    +7,37 %
    		41,83USD-1,48 %23,190USD+77,71 %
    Broadridge Financial Solutions
    		195,35USD
    +0,99 %
    		209,24USD-6,64 %144,58USD+35,12 %
    C.H.Robinson Worldwide
    		80,93USD
    +12,26 %
    		106,14USD-23,75 %65,19USD+24,14 %
    Carlisle Cos
    		395,07USD
    +2,57 %
    		415,00USD-4,80 %205,18USD+92,55 %
    Caterpillar
    		335,44USD
    +1,32 %
    		381,98USD-12,18 %205,60USD+63,15 %
    Chicago Bridge & Iron Company NV NY
    		0,0000CHF
    0,00 %
    		----
    Cintas
    		662,29USD
    -0,20 %
    		704,29USD-5,96 %456,58USD+45,05 %
    Clarcor
    		83,00USD
    +0,02 %
    		----
    Clean Harbors
    		205,55USD
    +1,58 %
    		205,88USD-0,16 %129,98USD+58,14 %
    Cognex
    		43,36USD
    +5,91 %
    		59,45USD-27,06 %34,31USD+26,38 %
    CoStar Group
    		89,76USD
    -0,66 %
    		100,38USD-10,58 %67,40USD+33,18 %
    Crane
    		90,54USD
    -0,29 %
    		101,00USD-88,00USD-
    Crown Holdings
    		82,37USD
    -0,83 %
    		96,35USD-14,51 %71,80USD+14,72 %
    CSX
    		33,57USD
    +1,11 %
    		316,85USD-89,41 %29,04USD+15,62 %
    Cummins Inc.
    		280,29USD
    -1,26 %
    		304,22USD-7,87 %203,20USD+37,94 %
    Curtiss-Wright
    		262,93USD
    +2,32 %
    		261,25USD+0,64 %157,99USD+66,42 %
    Danaher
    		246,84USD
    -0,02 %
    		258,87USD-4,65 %182,09USD+35,56 %
    Deere
    		395,96USD
    +2,18 %
    		450,00USD-12,01 %345,57USD+14,58 %
    Donaldson
    		73,20USD
    +1,08 %
    		75,43USD-2,96 %57,06USD+28,29 %
    Dover
    		177,55USD
    -0,17 %
    		182,30USD-2,61 %127,50USD+39,25 %
    Eagle Materials
    		256,93USD
    +1,71 %
    		272,43USD-5,69 %145,05USD+77,13 %
    Eaton
    		293,98EUR
    -1,50 %
    		314,00EUR-6,49 %152,18EUR+92,95 %
    Emerson Electric
    		106,41USD
    -0,04 %
    		115,29USD-7,70 %76,96USD+38,27 %
    EnerSys
    		92,36USD
    +1,36 %
    		113,34USD-18,51 %78,43USD+17,76 %
    Enovis Corporation
    		39,06USD
    -3,77 %
    		----
    Esterline Technologies
    		107,12EUR
    -0,39 %
    		----
    Expeditors International of Washington
    		113,91USD
    +1,71 %
    		131,15USD-13,15 %108,50USD+4,99 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Accenture Registered (A)
    		280,05EUR02.05.24-0,65 EUR10.399EUR37185,49 Mrd.EUR
    Caterpillar
    		335,44USD02:04:00+4,37 USD706.891.840USD2.898.829169,49 Mrd.EUR
    Danaher
    		246,84USD02:04:00-0,05 USD748.258.341USD4.034.023163,46 Mrd.EUR
    Union Pacific
    		237,69USD02:04:00+2,73 USD232.588.855USD1.539.850150,46 Mrd.EUR
    Honeywell International
    		193,64USD02:00:00-1,66 USD113.135.312USD1.197.169126,67 Mrd.EUR
    Lockheed Martin
    		463,20USD02:04:00+1,47 USD414.223.962USD1.252.579120,81 Mrd.EUR
    Eaton
    		293,98EUR02.05.24-4,48 EUR0EUR0116,92 Mrd.EUR
    Deere
    		395,96USD02:04:00+8,46 USD231.518.160USD857.565113,30 Mrd.EUR
    United Parcel Service Registered (B)
    		147,22USD02:04:00+1,30 USD198.656.956USD1.858.912100,65 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    Boeing
    		178,85USD01:00:00+7,39 USD591.304.672USD4.822.77094,10 Mrd.EUR
    Automatic Data Processing
    		242,03USD02:00:00-5,30 USD96.996.599USD828.11593,76 Mrd.EUR
    Fiserv
    		149,17USD02:04:00+0,31 USD226.460.459USD2.137.05888,31 Mrd.EUR
    Waste Management
    		207,16USD02:04:00+0,40 USD208.694.343USD1.453.79881,64 Mrd.EUR
    General Dynamics
    		287,36USD02:04:00+0,83 USD151.536.617USD780.90874,40 Mrd.EUR
    Northrop Grumman
    		475,00USD02:04:01-11,37 USD165.768.497USD594.87773,81 Mrd.EUR
    Illinois Tool Works
    		242,04USD02:04:00-0,23 USD195.419.843USD1.130.64469,33 Mrd.EUR
    Cintas
    		662,29USD02:00:00-1,30 USD53.325.880USD165.93564,62 Mrd.EUR
    TransDigm Group
    		1.271,78USD02:04:00+22,46 USD103.595.475USD118.92664,49 Mrd.EUR
    Parker-Hannifin
    		530,68USD02:04:00-12,28 USD152.027.139USD527.61863,54 Mrd.EUR
    Fedex
    		262,03USD02:04:00+1,30 USD221.093.431USD1.159.41163,30 Mrd.EUR
    Emerson Electric
    		106,41USD02:04:00-0,04 USD252.426.140USD3.580.23358,95 Mrd.EUR
    Norfolk Southern
    		233,80USD02:04:00+3,22 USD144.896.468USD880.86555,88 Mrd.EUR
    Republic Services
    		186,44USD02:04:00+0,44 USD257.618.125USD1.970.99654,90 Mrd.EUR
    3M
    		96,81USD02:04:00-1,63 USD217.397.910USD3.574.82852,02 Mrd.EUR
    Paccar
    		106,46USD02:00:00+0,12 USD9.274.922USD1.172.11051,77 Mrd.EUR
    Roper Technologies
    		510,82USD02:00:00-3,94 USD62.376.127USD231.33949,93 Mrd.EUR
    WW Grainger
    		923,90USD02:04:00+3,60 USD105.447.454USD163.13643,97 Mrd.EUR
    United Rentals
    		664,57USD02:04:00+10,81 USD116.945.903USD251.80743,35 Mrd.EUR
    Paychex
    		118,45USD02:00:00-0,96 USD35.130.125USD675.81639,70 Mrd.EUR
    Fidelity National Information Services
    		69,43USD02:04:00+2,23 USD164.369.406USD3.542.09639,35 Mrd.EUR
    Cummins Inc.
    		280,29USD02:04:00-3,58 USD174.788.295USD949.49738,60 Mrd.EUR
    Agilent Technologies
    		137,52USD02:04:00-1,17 USD112.423.423USD1.109.01637,85 Mrd.EUR
    Fastenal
    		68,09USD02:00:00-0,09 USD42.922.909USD1.343.69836,36 Mrd.EUR
    AMETEK
    		163,34USD02:04:00-10,64 USD154.333.420USD1.494.09134,97 Mrd.EUR
    Quanta Services
    		255,00USD02:04:00-1,01 USD123.731.275USD801.88734,24 Mrd.EUR
    Martin Marietta Materials
    		589,96USD02:04:00-0,90 USD156.789.513USD410.65034,19 Mrd.EUR
    Amphenol Registered (A)
    		121,00USD02:04:00+1,74 USD182.135.686USD2.137.87633,75 Mrd.EUR
    Vulcan Materials (Holding Co)
    		264,41USD02:04:00+4,68 USD156.426.036USD895.49032,70 Mrd.EUR
    Raytheon
    		114,28EUR02.04.20+2,62 EUR0EUR031,82 Mrd.EUR
    Verisk Analytics
    		233,76USD02:00:00+0,95 USD73.839.648USD669.38331,49 Mrd.EUR
    Global Payments
    		110,54USD02:04:00+1,48 USD150.035.811USD2.058.69230,74 Mrd.EUR
    Precision Castparts
    		234,93USD29.01.16+0,06 USD805.834.706USD3.430.12429,84 Mrd.EUR
    Rockwell Automation
    		270,04USD02:04:00+0,29 USD83.985.534USD454.49929,50 Mrd.EUR
    Westinghouse Air Brake Technologies (doing business Wabtec Corp)
    		161,88USD02:04:00+1,34 USD67.016.734USD633.06528,72 Mrd.EUR
    Mettler Toledo International
    		1.249,88USD02:04:00+0,13 USD73.345.578USD86.23227,26 Mrd.EUR
    TE Connectivity
    		130,50EUR02.05.24-2,00 EUR0EUR027,09 Mrd.EUR
    Sherwin-Williams
    		304,46USD02:04:00+1,12 USD193.847.480USD932.94225,84 Mrd.EUR
    Kansas City Southern
    		293,59USD13.12.21-5,05 USD6.382.628.369USD21.745.21724,16 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Valmont Industries
    		244,57USD02:04:00207,70USD239,18USD246,65USD+17,75 %+36,87 USD-0
    C.H.Robinson Worldwide
    		80,93USD02:00:0072,09USD80,45USD84,99USD+12,26 %+8,84 USD-0
    Belden
    		88,91USD02:04:0081,32USD86,40USD88,91USD+9,33 %+7,59 USD-0
    Sealed Air
    		34,93USD02:04:0032,10USD33,48USD34,97USD+8,82 %+2,83 USD-0
    Bread Financial Holdings
    		41,21USD02:04:0138,38USD39,33USD41,38USD+7,37 %+2,83 USD-0
    WESCO International
    		165,08USD02:04:00154,40USD160,00USD165,95USD+6,92 %+10,68 USD-0
    Cognex
    		43,36USD02:00:0040,94USD43,04USD43,76USD+5,91 %+2,42 USD-0
    Boeing
    		178,85USD01:00:00171,46USD174,75USD178,90USD+4,31 %+7,39 USD-0
    Xylem
    		135,99USD02:04:00130,96USD133,88USD137,20USD+3,84 %+5,03 USD-0
    IPG Photonics
    		86,70USD02:00:0083,55USD84,33USD86,76USD+3,77 %+3,15 USD-0
    Fidelity National Information Services
    		69,43USD02:04:0067,20USD68,41USD69,45USD+3,32 %+2,23 USD-0
    Graphic Packaging Holding
    		26,86USD02:04:0026,04USD26,25USD26,96USD+3,15 %+0,82 USD-0
    Owens Corning
    		173,14USD02:04:00168,08USD168,93USD173,33USD+3,01 %+5,06 USD-0
    Terex
    		57,46USD02:04:0055,78USD55,84USD57,47USD+3,01 %+1,68 USD-0
    Hubbell (B)
    		89,55EUR28.12.1586,95EUR89,55EUR89,55EUR+2,99 %+2,60 EUR-0
    Spirit AeroSystems Holdings (A)
    		33,02USD02:04:0132,07USD32,94USD33,55USD+2,96 %+0,95 USD-0
    Rock-Tenn
    		61,92USD02.07.1560,20USD57,12USD62,47USD+2,86 %+1,72 USD-0
    Landstar System
    		177,00USD02:00:00172,34USD173,43USD178,21USD+2,70 %+4,66 USD-0
    Knowles Corporation
    		16,210USD02:04:0015,800USD15,730USD16,230USD+2,59 %+0,410 USD-0
    Carlisle Cos
    		395,07USD02:04:01385,18USD386,58USD395,98USD+2,57 %+9,89 USD-0
    Trimble
    		60,09USD02:00:0058,59USD58,62USD60,22USD+2,56 %+1,50 USD-0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD-0
    Hexcel Corporation
    		67,87USD02:04:0066,29USD67,21USD68,15USD+2,38 %+1,58 USD-0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR-0
    MeadWestvaco
    		48,30USD02.07.1547,19USD43,20USD48,74USD+2,35 %+1,11 USD-0
    Curtiss-Wright
    		262,93USD02:04:00256,98USD259,96USD267,24USD+2,32 %+5,95 USD-0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD-0
    TimkenSteel
    		21,000USD02:04:0120,550USD20,670USD21,020USD+2,19 %+0,450 USD-0
    Deere
    		395,96USD02:04:00387,50USD387,86USD398,28USD+2,18 %+8,46 USD-0
    Fluor
    		41,24USD02:04:0040,41USD40,40USD41,34USD+2,05 %+0,83 USD-0
    Kennametal
    		24,160USD02:04:0023,700USD23,700USD24,170USD+1,94 %+0,460 USD-0
    Timken
    		89,17USD02:04:0087,49USD87,29USD89,36USD+1,92 %+1,68 USD-0
    Ryder System
    		124,71USD02:04:00122,40USD123,27USD124,95USD+1,89 %+2,31 USD-0
    Acuity Brands
    		250,47USD02:04:00246,02USD245,39USD251,12USD+1,81 %+4,45 USD-0
    Vulcan Materials (Holding Co)
    		264,41USD02:04:00259,73USD260,75USD266,12USD+1,80 %+4,68 USD-0
    TransDigm Group
    		1.271,78USD02:04:001.249,32USD1.252,94USD1.274,24USD+1,80 %+22,46 USD-0
    Expeditors International of Washington
    		113,91USD02:04:01111,99USD113,56USD116,18USD+1,71 %+1,92 USD-0
    Eagle Materials
    		256,93USD02:04:00252,60USD249,89USD257,12USD+1,71 %+4,33 USD-0
    Trinity Industries
    		30,05USD02:04:0029,55USD29,51USD30,33USD+1,69 %+0,50 USD-0
    United Rentals
    		664,57USD02:04:00653,76USD649,70USD665,65USD+1,65 %+10,81 USD-0
    Clean Harbors
    		205,55USD02:04:00202,36USD201,71USD205,83USD+1,58 %+3,19 USD-0
    World Fuel Services
    		23,740USD02:04:0023,370USD23,110USD23,740USD+1,58 %+0,370 USD-0
    Silgan Holdings
    		45,39USD02:04:0144,72USD45,24USD46,00USD+1,50 %+0,67 USD-0
    Lincoln Electric Holdings
    		222,56USD02:00:00219,33USD218,35USD222,58USD+1,47 %+3,23 USD-0
    Amphenol Registered (A)
    		121,00USD02:04:00119,26USD118,89USD121,03USD+1,46 %+1,74 USD-0
    Regal Beloit
    		162,54USD02:04:01160,21USD158,20USD162,75USD+1,45 %+2,33 USD-0
    KBR
    		66,51USD01:00:0065,56USD65,65USD66,60USD+1,45 %+0,95 USD-0
    AECOM
    		94,23USD02:04:0092,91USD92,63USD94,25USD+1,42 %+1,32 USD-0
    Norfolk Southern
    		233,80USD02:04:00230,58USD228,77USD235,81USD+1,40 %+3,22 USD-0
    EnerSys
    		92,36USD02:04:0091,12USD91,10USD92,39USD+1,36 %+1,24 USD-0