Börsenplatz | Nasdaq |
Letzter Kurs | 1.793,00 PKT |
Performance | +1,05 % |
Kurszeit | 13.04.22 |
Tageshoch | 1.794,72 PKT |
Tagestief | 1.774,76 PKT |
Vortageskurs | 1.793,00 PKT |
1 Tag | 1.793,00 PKT | +1,05 % |
3 Jahre | 1.291,32 PKT | +38,85 % |
5 Jahre | 1.279,40 PKT | +40,14 % |
10 Jahre | 997,09 PKT | +79,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
131,20 | 02:04:00 | +0,48 | +0,37 | 666.275.140 | ||
61,74 | 02:04:00 | 0,00 | 0,00 | 474.301.027 | ||
65,99 | 02:04:00 | -0,91 | -1,36 | 443.237.072 | ||
273,09 | 02:04:00 | -2,51 | -0,91 | 414.344.476 | ||
155,89 | 02:04:00 | +2,60 | +1,70 | 395.092.869 | ||
73,21 | 02:04:00 | -1,16 | -1,56 | 361.898.697 | ||
16,750 | 02:04:00 | +0,170 | +1,03 | 354.591.484 | ||
158,42 | 02:04:00 | +5,06 | +3,30 | 276.765.094 | ||
164,74 | 02:04:00 | +0,30 | +0,18 | 195.971.474 | ||
171,69 | 02:04:00 | -1,21 | -0,70 | 194.489.929 | ||
346,48 | 02:04:00 | -2,54 | -0,73 | 189.187.719 | ||
106,50 | 02:04:00 | -1,03 | -0,96 | 174.500.727 | ||
75,75 | 02:04:01 | +0,21 | +0,28 | 168.916.128 | ||
7.647,04 | 02:04:00 | -77,96 | -1,01 | 167.216.070 | ||
461,29 | 02:04:00 | -3,49 | -0,75 | 159.534.866 | ||
71,32 | 02:04:01 | -0,66 | -0,92 | 156.381.530 | ||
706,26 | 02:00:00 | +33,31 | +4,95 | 152.089.678 | ||
95,30 | 01:00:00 | -3,79 | -3,82 | 146.366.429 | ||
42,73 | 02:04:00 | -0,68 | -1,57 | 143.381.758 | ||
221,10 | 02:04:00 | +1,31 | +0,60 | 132.965.811 | ||
1.110,85 | 02:04:00 | -82,81 | -6,94 | 131.832.442 | ||
236,08 | 02:04:00 | +1,00 | +0,43 | 129.644.389 | ||
261,66 | 02:04:00 | +6,47 | +2,54 | 123.213.762 | ||
50,45 | 02:04:00 | -0,52 | -1,02 | 118.675.591 | ||
38,13 | 02:04:00 | -0,44 | -1,14 | 113.602.591 | ||
120,78 | 02:04:00 | -0,77 | -0,63 | 112.773.242 | ||
142,83 | 02:04:00 | +1,34 | +0,95 | 108.592.002 | ||
214,54 | 02:04:00 | +7,18 | +3,46 | 93.209.625 | ||
60,63 | 01:00:00 | -0,26 | -0,43 | 90.585.065 | ||
156,10 | 02:04:00 | -0,44 | -0,28 | 88.541.309 | ||
75,73 | 02:04:00 | +0,17 | +0,22 | 83.970.490 | ||
69,80 | 02:04:01 | +4,35 | +6,65 | 79.506.789 | ||
198,40 | 02:04:00 | +0,05 | +0,03 | 76.119.379 | ||
142,07 | 02:04:00 | -0,58 | -0,41 | 75.539.211 | ||
134,26 | 02:04:00 | -1,16 | -0,86 | 71.556.161 | ||
114,13 | 02:00:00 | +5,22 | +4,79 | 71.205.212 | ||
116,24 | 02:04:00 | -1,06 | -0,90 | 71.070.539 | ||
168,50 | 02:04:00 | +3,46 | +2,10 | 69.155.616 | ||
1.259,15 | 02:04:00 | +2,57 | +0,20 | 68.989.147 | ||
130,36 | 01:00:00 | +0,48 | +0,37 | 67.623.980 | ||
92,93 | 02:04:00 | -1,18 | -1,25 | 67.164.412 | ||
73,66 | 02:04:00 | -1,10 | -1,47 | 65.804.053 | ||
220,66 | 02:04:00 | -2,62 | -1,17 | 64.959.472 | ||
40,13 | 01:00:00 | -0,10 | -0,25 | 64.009.882 | ||
109,52 | 02:04:00 | -1,62 | -1,46 | 61.421.220 | ||
360,43 | 02:04:00 | -7,75 | -2,10 | 60.110.844 | ||
31,08 | 02:04:00 | -0,19 | -0,61 | 59.276.016 | ||
37,91 | 02:04:00 | -0,06 | -0,16 | 56.735.914 | ||
94,05 | 02:04:00 | +0,46 | +0,49 | 54.039.902 | ||
36,41 | 02:04:00 | +0,65 | +1,82 | 47.842.126 |
Name | Nasdaq US Insider Sentiment Index |
Kategorie | Index |
Symbol | NQBUY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |