Börsenplatz | Nasdaq |
Letzter Kurs | 3.961,76 PKT |
Performance | -0,06 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.969,92 PKT |
Tagestief | 3.913,42 PKT |
Vortageskurs | 3.964,15 PKT |
52-Wochen Hoch | 3.422,29 PKT |
52-Wochen Tief | 2.695,90 PKT |
Performance 1 Monat | +1,48 % |
Performance 1 Jahr | -1,43 % |
1 Tag | 3.961,76 PKT | -0,06 % |
1 Woche | 3.300,41 PKT | +20,04 % |
1 Monat | 3.199,55 PKT | +23,82 % |
3 Monate | 3.335,51 PKT | +18,78 % |
6 Monate | 3.108,20 PKT | +27,46 % |
Lfd. Jahr | 3.180,94 PKT | +24,55 % |
1 Jahr | 3.293,95 PKT | +20,27 % |
3 Jahre | 2.312,52 PKT | +71,32 % |
5 Jahre | 2.242,88 PKT | +76,64 % |
10 Jahre | 1.168,94 PKT | +238,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
343,38 | 01:00:00 | +5,38 | +1,59 | 633.377.872 | ||
91,83 | 02:04:00 | +0,42 | +0,46 | 421.708.030 | ||
480,45 | 02:04:01 | -7,61 | -1,56 | 421.198.093 | ||
155,89 | 02:04:00 | +2,60 | +1,70 | 395.092.869 | ||
167,22 | 02:04:00 | +0,41 | +0,25 | 388.011.590 | ||
191,92 | 02:04:00 | -1,64 | -0,85 | 335.134.144 | ||
246,58 | 02:04:00 | +0,78 | +0,32 | 333.563.235 | ||
242,79 | 02:04:00 | -0,76 | -0,31 | 314.727.121 | ||
147,59 | 02:04:00 | +0,20 | +0,14 | 261.225.061 | ||
393,33 | 02:04:00 | -0,73 | -0,19 | 240.061.432 | ||
120,49 | 02:04:00 | +1,48 | +1,24 | 202.067.672 | ||
248,28 | 02:04:00 | +0,12 | +0,05 | 185.531.389 | ||
929,26 | 02:04:00 | -18,58 | -1,96 | 181.967.212 | ||
69,60 | 02:04:00 | -0,87 | -1,23 | 174.323.794 | ||
210,10 | 02:04:00 | -2,60 | -1,22 | 167.133.205 | ||
461,29 | 02:04:00 | -3,49 | -0,75 | 159.534.866 | ||
239,94 | 02:04:00 | -0,89 | -0,37 | 151.635.541 | ||
553,64 | 02:04:00 | +4,26 | +0,78 | 138.264.977 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
265,84 | 02:04:00 | +0,32 | +0,12 | 125.150.141 | ||
109,89 | 02:04:00 | +0,29 | +0,26 | 114.016.884 | ||
284,41 | 02:04:00 | -0,49 | -0,17 | 109.165.039 | ||
291,14 | 01:00:00 | -0,47 | -0,16 | 96.614.576 | ||
280,12 | 02:04:00 | +3,17 | +1,14 | 95.653.616 | ||
137,74 | 02:04:00 | +1,37 | +1,00 | 94.551.890 | ||
180,17 | 02:04:00 | +1,06 | +0,59 | 91.822.344 | ||
177,51 | 02:04:00 | -0,42 | -0,24 | 90.511.634 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
526,78 | 02:00:00 | -13,63 | -2,52 | 82.826.994 | ||
113,30 | 02:04:01 | +0,15 | +0,13 | 74.036.873 | ||
111,96 | 02:00:00 | -0,66 | -0,59 | 67.520.294 | ||
33,99 | 02:00:00 | -0,04 | -0,12 | 65.163.474 | ||
119,97 | 02:00:00 | -2,00 | -1,64 | 46.619.296 | ||
68,17 | 02:00:00 | +0,03 | +0,04 | 38.398.040 | ||
221,14 | 02:00:00 | -1,65 | -0,74 | 36.951.015 | ||
193,45 | 02:00:00 | +0,43 | +0,22 | 23.657.694 | ||
70,22 | 02:00:00 | -0,04 | -0,06 | 18.591.410 | ||
243,07 | 02:00:00 | -3,27 | -1,33 | 11.424.829 | ||
287,75 | 26.04.24 | -0,20 | -0,07 | 319.594 | ||
303,00 | 26.04.24 | +7,40 | +2,50 | 27.181 | ||
41,98 | 03.05.16 | 0,00 | 0,00 | 8.396 | ||
114,28 | 02.04.20 | +2,62 | +2,35 | 0 | ||
130,50 | 12:58:10 | -1,00 | -0,76 | 0 | ||
180,73 | 08.12.16 | -0,22 | -0,12 | 0 | ||
35,10 | 11.11.14 | +1,26 | +3,74 | - |
Name | Nasdaq US Large Cap Industrial Goods and Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSL5020N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |