Börsenplatz | Nasdaq |
Letzter Kurs | 1.107,95 PKT |
Performance | -0,25 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.109,23 PKT |
Tagestief | 1.103,73 PKT |
Vortageskurs | 1.110,70 PKT |
52-Wochen Hoch | 1.088,57 PKT |
52-Wochen Tief | 936,59 PKT |
Performance 1 Monat | +2,01 % |
Performance 1 Jahr | -6,78 % |
1 Tag | 1.107,95 PKT | -0,25 % |
1 Woche | 992,95 PKT | +11,58 % |
1 Monat | 971,26 PKT | +14,07 % |
3 Monate | 1.060,87 PKT | +4,44 % |
6 Monate | 1.008,23 PKT | +9,89 % |
Lfd. Jahr | 1.001,62 PKT | +10,62 % |
1 Jahr | 1.062,84 PKT | +4,24 % |
3 Jahre | 795,78 PKT | +39,23 % |
5 Jahre | 985,43 PKT | +12,43 % |
10 Jahre | 999,42 PKT | +10,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,00 | 23.09.23 | +0,46 | +0,67 | 7.132.057.961 | ||
39,68 | 01:00:00 | +0,46 | +1,17 | 933.857.241 | ||
159,62 | 01:00:00 | -7,67 | -4,58 | 728.146.097 | ||
167,13 | 01:00:00 | -1,78 | -1,05 | 712.444.336 | ||
165,89 | 01:00:00 | +0,61 | +0,37 | 652.410.735 | ||
42,01 | 08.03.22 | +0,78 | +1,89 | 551.678.955 | ||
21,430 | 17.06.20 | -0,800 | -3,60 | 323.493.933 | ||
208,03 | 01:00:00 | -2,04 | -0,97 | 261.041.460 | ||
45,84 | 01:00:00 | +0,22 | +0,48 | 241.110.943 | ||
43,38 | 01:00:00 | -0,16 | -0,37 | 233.893.841 | ||
29,06 | 01:00:00 | +0,13 | +0,45 | 202.768.595 | ||
41,95 | 01:00:00 | +0,07 | +0,17 | 177.694.257 | ||
70,42 | 01:00:00 | -1,48 | -2,06 | 173.181.092 | ||
97,71 | 01:00:00 | -1,32 | -1,33 | 172.166.646 | ||
70,83 | 01:00:00 | -0,55 | -0,77 | 169.698.435 | ||
12,790 | 01:00:00 | -0,250 | -1,92 | 169.630.315 | ||
142,36 | 01:00:00 | -0,37 | -0,26 | 138.712.466 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
65,48 | 01:43:59 | +0,21 | +0,32 | 114.690.708 | ||
103,21 | 01:00:00 | -0,60 | -0,58 | 109.793.119 | ||
31,47 | 01:00:00 | +0,31 | +0,99 | 97.041.012 | ||
110,50 | 01:00:00 | -0,68 | -0,61 | 91.347.411 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
24,990 | 01:00:00 | -0,100 | -0,40 | 83.018.700 | ||
33,83 | 01:00:00 | +0,31 | +0,92 | 82.467.946 | ||
19,620 | 01:00:00 | +0,010 | +0,05 | 80.038.315 | ||
30,21 | 02.03.21 | +0,43 | +1,44 | 76.571.366 | ||
9,1600 | 26.09.20 | -0,6200 | -6,34 | 73.016.231 | ||
28,85 | 01:00:00 | -0,49 | -1,67 | 70.213.286 | ||
35,15 | 01:00:00 | +0,15 | +0,43 | 53.130.185 | ||
27,02 | 01:00:00 | -0,28 | -1,03 | 52.222.356 | ||
46,50 | 01:00:00 | -0,14 | -0,30 | 47.298.380 | ||
14,700 | 00:40:00 | +0,090 | +0,62 | 39.736.340 | ||
52,07 | 01:00:00 | -0,08 | -0,15 | 33.977.790 | ||
50,75 | 01:00:00 | -0,61 | -1,19 | 28.871.704 | ||
21,720 | 01:00:00 | -0,050 | -0,23 | 24.713.640 | ||
93,22 | 01:00:00 | -0,01 | -0,01 | 23.969.385 | ||
53,83 | 01:00:00 | -1,07 | -1,95 | 22.109.645 | ||
13,740 | 01:00:00 | +0,120 | +0,88 | 20.888.999 | ||
16,100 | 01:00:00 | +0,010 | +0,06 | 20.862.753 | ||
13,550 | 26.04.24 | -0,030 | -0,22 | 19.314.840 | ||
18,750 | 26.04.24 | -0,140 | -0,74 | 18.877.879 | ||
79,12 | 26.04.24 | -1,94 | -2,39 | 18.249.959 | ||
40,99 | 01:00:00 | -0,13 | -0,32 | 17.656.583 | ||
19,500 | 01:00:00 | +0,390 | +2,04 | 16.703.946 | ||
15,000 | 01:00:00 | 0,000 | 0,00 | 15.580.682 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
16,570 | 01:00:00 | +0,240 | +1,47 | 14.774.802 | ||
15,730 | 01:00:00 | +0,390 | +2,54 | 14.361.200 | ||
17,910 | 00:40:01 | +0,260 | +1,47 | 14.289.944 |
Name | NASDAQ US Multi-Asset Diversified Income Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQMAUSN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |