Börsenplatz | Nasdaq |
Letzter Kurs | 796,11 PKT |
Performance | +0,22 % |
Kurszeit | 07.05.24 |
Tageshoch | 797,30 PKT |
Tagestief | 794,68 PKT |
Vortageskurs | 794,36 PKT |
52-Wochen Hoch | 848,11 PKT |
52-Wochen Tief | 701,78 PKT |
Performance 1 Monat | +1,57 % |
Performance 1 Jahr | -11,41 % |
1 Tag | 796,11 PKT | +0,22 % |
1 Woche | 741,16 PKT | +7,41 % |
1 Monat | 727,77 PKT | +9,39 % |
3 Monate | 800,92 PKT | -0,60 % |
6 Monate | 770,85 PKT | +3,28 % |
Lfd. Jahr | 758,30 PKT | +4,99 % |
1 Jahr | 834,39 PKT | -4,59 % |
3 Jahre | 684,98 PKT | +16,22 % |
5 Jahre | 935,29 PKT | -14,88 % |
10 Jahre | 1.124,57 PKT | -29,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
35,40 | 14.12.18 | -0,43 | -1,20 | 513.241.911 | ||
775,00 | 23:05:00 | -2,77 | -0,36 | 464.422.092 | ||
30,00 | 23:22:11 | -0,68 | -2,22 | 386.681.078 | ||
10,430 | 19.12.18 | +0,140 | +1,36 | 379.726.841 | ||
21,960 | 03.05.24 | -0,410 | -1,83 | 342.063.644 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
129,55 | 23:05:00 | -0,83 | -0,64 | 299.270.240 | ||
98,25 | 23:05:00 | +0,72 | +0,74 | 229.990.363 | ||
123,06 | 23:05:00 | -0,48 | -0,39 | 212.461.340 | ||
43,67 | 23:05:00 | -0,37 | -0,84 | 195.505.571 | ||
17,110 | 23:05:00 | +0,030 | +0,18 | 165.684.770 | ||
39,48 | 22:15:00 | +0,17 | +0,43 | 164.244.362 | ||
77,63 | 22:15:00 | +0,68 | +0,88 | 150.023.845 | ||
210,00 | 23:05:00 | -0,50 | -0,24 | 131.556.005 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
466,16 | 23:05:00 | -0,52 | -0,11 | 86.497.629 | ||
44,29 | 23:05:00 | +0,44 | +1,00 | 83.386.563 | ||
17,840 | 23:05:00 | +0,110 | +0,62 | 81.217.563 | ||
30,21 | 02.03.21 | +0,43 | +1,44 | 76.571.366 | ||
28,52 | 23:05:00 | +0,17 | +0,60 | 63.123.440 | ||
147,98 | 23:05:00 | +0,95 | +0,65 | 60.348.072 | ||
52,15 | 23:05:00 | +0,03 | +0,06 | 59.913.603 | ||
72,56 | 23:05:00 | +0,58 | +0,81 | 59.008.126 | ||
110,83 | 23:05:00 | +0,25 | +0,23 | 55.332.399 | ||
74,23 | 23:05:00 | -0,13 | -0,17 | 54.133.525 | ||
28,39 | 23:05:00 | +0,04 | +0,14 | 41.792.784 | ||
104,17 | 23:05:00 | -1,82 | -1,72 | 39.637.591 | ||
53,87 | 05.06.18 | -1,20 | -2,18 | 39.130.602 | ||
90,58 | 23:20:00 | +0,71 | +0,79 | 36.547.968 | ||
20,080 | 23:05:01 | +0,530 | +2,71 | 34.546.232 | ||
16,250 | 23:05:00 | +0,120 | +0,74 | 29.488.396 | ||
39,47 | 23:05:00 | +0,12 | +0,30 | 25.448.842 | ||
76,63 | 23:05:00 | +0,22 | +0,29 | 24.839.216 | ||
88,74 | 07.07.18 | 0,00 | 0,00 | 21.234.633 | ||
30,83 | 23:05:00 | -0,10 | -0,32 | 21.026.285 | ||
13,970 | 23:05:00 | +0,100 | +0,72 | 17.162.360 | ||
62,76 | 23:05:00 | -0,34 | -0,54 | 16.493.836 | ||
6,5000 | 19.10.21 | +0,1600 | +2,52 | 15.640.886 | ||
41,72 | 23:05:01 | -0,74 | -1,74 | 12.885.892 | ||
25,06 | 23:05:00 | -0,04 | -0,16 | 11.154.412 | ||
37,61 | 23:05:00 | -0,14 | -0,37 | 9.527.541 | ||
4,4600 | 23:05:00 | +0,1800 | +4,21 | 8.646.100 | ||
13,030 | 23:05:00 | -0,140 | -1,06 | 7.906.170 | ||
25,02 | 14.03.17 | 0,00 | 0,00 | 7.785.298 | ||
25,01 | 31.08.19 | +0,02 | +0,08 | 5.564.959 | ||
59,20 | 23:05:01 | +0,29 | +0,49 | 4.795.135 | ||
47,96 | 23:20:00 | -0,32 | -0,66 | 4.779.967 | ||
10,120 | 23:05:00 | +0,260 | +2,64 | 4.212.761 |
Name | NASDAQ US Multi-Asset Diversified Income Index |
Kategorie | Index |
Symbol | NQMAUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |